60853 SG#HSI RP28047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60853 SG#HSI RP28047 (R BEAR)

Nominal

0.092 +0.001 (+1.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.091	26,999.810	13,420,000	7,790,000	3.895	2,660,000	0.091	4,080,000	0.090
13/01/2026	0.105	26,848.470	11,640,000	6,370,000	3.185	1,200,000	0.094	6,150,000	0.094
12/01/2026	0.131	26,608.480	1,540,000	1,420,000	0.710	600,000	0.139	940,000	0.142
09/01/2026	0.167	26,231.790	370,000	1,080,000	0.540	90,000	0.169	280,000	0.167
08/01/2026	0.173	26,149.310	790,000	890,000	0.445	600,000	0.175	190,000	0.171
07/01/2026	0.143	26,458.950	1,440,000	1,300,000	0.650	1,080,000	0.136	360,000	0.138
06/01/2026	0.121	26,710.450	1,920,000	2,020,000	1.010	590,000	0.112	1,330,000	0.113
05/01/2026	0.156	26,347.240	210,000	1,280,000	0.640	200,000	0.160	10,000	0.156
02/01/2026	0.158	26,338.470	930,000	1,470,000	0.735			930,000	0.172
31/12/2025	0.229	25,630.540	210,000	540,000	0.270	210,000	0.222
30/12/2025	0.203	25,854.600	220,000	750,000	0.375	100,000	0.210	120,000	0.202
29/12/2025	0.220	25,635.230	1,830,000	730,000	0.365	1,040,000	0.199	790,000	0.183
24/12/2025	0.203	25,818.930	0	980,000	0.490
23/12/2025	0.205	25,774.140	370,000	980,000	0.490			370,000	0.198
22/12/2025	0.204	25,801.770	0	610,000	0.305
19/12/2025	0.210	25,690.530	120,000	610,000	0.305	10,000	0.208	110,000	0.210
18/12/2025	0.230	25,498.130	100,000	510,000	0.255			100,000	0.230
17/12/2025	0.233	25,468.780	300,000	410,000	0.205			300,000	0.234
16/12/2025	0.260	25,235.410	310,000	110,000	0.055	310,000	0.259
15/12/2025	0.216	25,628.880	260,000	420,000	0.210	260,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.