60866 SG#HSI RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60866 SG#HSI RP2804D (R BEAR)

Nominal

0.290 -0.040 (-12.121%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.330	25,321.340	800,000	2,060,000	1.030	300,000	0.320	500,000	0.317
04/03/2026	0.340	25,249.480	830,000	1,860,000	0.930	630,000	0.345	200,000	0.330
03/03/2026	0.285	25,768.080	2,050,000	2,290,000	1.145	1,200,000	0.274	850,000	0.269
02/03/2026	0.260	26,059.850	3,530,000	2,640,000	1.320	2,230,000	0.242	840,000	0.250
27/02/2026	0.198	26,630.540	3,610,000	4,030,000	2.015	720,000	0.209	1,430,000	0.213
26/02/2026	0.227	26,381.020	4,090,000	3,320,000	1.660	1,350,000	0.208	1,240,000	0.208
25/02/2026	0.193	26,765.720	8,360,000	3,430,000	1.715	2,440,000	0.192	1,110,000	0.188
24/02/2026	0.203	26,590.320	8,800,000	4,760,000	2.380	3,320,000	0.196
23/02/2026	0.157	27,081.910	24,860,000	8,080,000	4.040	2,860,000	0.164	7,430,000	0.157
20/02/2026	0.221	26,413.350	3,510,000	3,510,000	1.755	160,000	0.207	1,290,000	0.205
16/02/2026	0.190	26,705.940	3,360,000	2,380,000	1.190	2,540,000	0.209	450,000	0.199
13/02/2026	0.204	26,567.120	10,600,000	4,470,000	2.235	7,340,000	0.197
12/02/2026	0.159	27,032.540	18,630,000	11,810,000	5.905	3,780,000	0.157
11/02/2026	0.135	27,266.380	10,320,000	15,590,000	7.795	880,000	0.136	5,020,000	0.133
10/02/2026	0.143	27,183.150	15,450,000	11,450,000	5.725	4,830,000	0.139	7,950,000	0.132
09/02/2026	0.156	27,027.160	23,280,000	8,330,000	4.165	17,500,000	0.157	1,770,000	0.150
06/02/2026	0.200	26,559.950	2,880,000	24,060,000	12.030	760,000	0.209
05/02/2026	0.168	26,885.240	8,430,000	24,820,000	12.410	3,930,000	0.193
04/02/2026	0.169	26,847.320	6,230,000	28,750,000	14.375	1,770,000	0.182
03/02/2026	0.173	26,834.770	31,700,000	30,520,000	15.260	12,620,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.