60866 SG#HSI RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60866 SG#HSI RP2804D (R BEAR)

Nominal

0.164 +0.004 (+2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.160	26,999.810	2,310,000	3,930,000	1.965	880,000	0.163	1,430,000	0.153
13/01/2026	0.174	26,848.470	2,750,000	3,380,000	1.690	910,000	0.169	1,840,000	0.163
12/01/2026	0.198	26,608.480	200,000	2,450,000	1.225			200,000	0.203
09/01/2026	0.237	26,231.790	20,000	2,250,000	1.125			20,000	0.235
08/01/2026	0.243	26,149.310	150,000	2,230,000	1.115	150,000	0.247
07/01/2026	0.212	26,458.950	510,000	2,380,000	1.190	510,000	0.207
06/01/2026	0.188	26,710.450	1,660,000	2,890,000	1.445	50,000	0.185	1,610,000	0.185
05/01/2026	0.224	26,347.240	240,000	1,330,000	0.665	30,000	0.224	210,000	0.218
02/01/2026	0.228	26,338.470	160,000	1,150,000	0.575			160,000	0.237
31/12/2025	0.295	25,630.540	30,000	990,000	0.495	30,000	0.290
30/12/2025	0.275	25,854.600	0	1,020,000	0.510
29/12/2025	0.285	25,635.230	130,000	1,020,000	0.510	100,000	0.285	30,000	0.251
24/12/2025	0.270	25,818.930	0	1,090,000	0.545
23/12/2025	0.270	25,774.140	0	1,090,000	0.545
22/12/2025	0.270	25,801.770	320,000	1,090,000	0.545	320,000	0.270
19/12/2025	0.275	25,690.530	110,000	1,410,000	0.705			110,000	0.276
18/12/2025	0.300	25,498.130	130,000	1,300,000	0.650			130,000	0.301
17/12/2025	0.305	25,468.780	10,000	1,170,000	0.585			10,000	0.305
16/12/2025	0.325	25,235.410	430,000	1,160,000	0.580	120,000	0.325	310,000	0.330
15/12/2025	0.280	25,628.880	0	970,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.