60883 SG#HSI RP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60883 SG#HSI RP2802H (R BEAR)

Nominal

0.188 -0.016 (-7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.204	26,629.960	0	0	0.000
21/01/2026	0.205	26,585.060	40,000	0	0.000	40,000	0.205
20/01/2026	0.211	26,487.510	1,260,000	40,000	0.020	630,000	0.197	630,000	0.203
19/01/2026	0.206	26,563.900	0	40,000	0.020
16/01/2026	0.182	26,844.960	120,000	40,000	0.020	120,000	0.182
15/01/2026	0.168	26,923.620	180,000	160,000	0.080	40,000	0.162	140,000	0.166
14/01/2026	0.164	26,999.810	200,000	60,000	0.030	80,000	0.176	120,000	0.160
13/01/2026	0.180	26,848.470	20,000	20,000	0.010			20,000	0.154
12/01/2026	0.207	26,608.480	30,000	0	0.000	30,000	0.210
09/01/2026	0.245	26,231.790	0	30,000	0.015
08/01/2026	0.249	26,149.310	0	30,000	0.015
07/01/2026	0.217	26,458.950	0	30,000	0.015
06/01/2026	0.195	26,710.450	30,000	30,000	0.015			30,000	0.183
05/01/2026	0.234	26,347.240	0	0	0.000
02/01/2026	0.236	26,338.470	0	0	0.000
31/12/2025	0.300	25,630.540	0	0	0.000
30/12/2025	0.285	25,854.600	0	0	0.000
29/12/2025	0.295	25,635.230	0	0	0.000
24/12/2025	0.280	25,818.930	0	0	0.000
23/12/2025	0.280	25,774.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.