60883 SG#HSI RP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60883 SG#HSI RP2802H (R BEAR)

Nominal

0.260 +0.021 (+8.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.239	26,394.260	20,000	340,000	0.170			20,000	0.239
15/04/2026	0.280	25,947.320	0	320,000	0.160
14/04/2026	0.280	25,872.320	300,000	320,000	0.160			300,000	0.280
13/04/2026	0.310	25,660.850	300,000	20,000	0.010	300,000	0.320
10/04/2026	0.285	25,893.540	300,000	320,000	0.160			300,000	0.275
09/04/2026	0.305	25,752.400	200,000	20,000	0.010	200,000	0.310
08/04/2026	0.290	25,893.020	200,000	220,000	0.110			200,000	0.290
02/04/2026	0.360	25,116.530	0	20,000	0.010
01/04/2026	0.345	25,294.030	0	20,000	0.010
31/03/2026	0.390	24,788.140	0	20,000	0.010
30/03/2026	0.395	24,750.790	10,000	20,000	0.010	10,000	0.410
27/03/2026	0.370	24,951.880	0	30,000	0.015
26/03/2026	0.380	24,856.430	10,000	30,000	0.015	10,000	0.355
25/03/2026	0.340	25,335.950	0	40,000	0.020
24/03/2026	0.360	25,063.710	0	40,000	0.020
23/03/2026	0.430	24,382.470	50,000	40,000	0.020	50,000	0.418
20/03/2026	0.345	25,277.320	90,000	90,000	0.045	90,000	0.336
19/03/2026	0.325	25,500.580	500,000	180,000	0.090	500,000	0.316
18/03/2026	0.265	26,025.420	40,000	680,000	0.340			40,000	0.270
17/03/2026	0.275	25,868.540	150,000	640,000	0.320	40,000	0.265	90,000	0.261

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.