60897 MS#BYD RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60897 MS#BYD RC2611A (R BULL)

Nominal

0.246 +0.010 (+4.237%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.236	103.200	666,000	428,000	1.070	545,000	0.242
18/03/2026	0.228	102.200	1,750,000	973,000	2.432	736,000	0.230	930,000	0.230
17/03/2026	0.250	104.500	0	779,000	1.948
16/03/2026	0.247	104.300	417,000	779,000	1.948	109,000	0.210	248,000	0.247
13/03/2026	0.177	96.750	0	640,000	1.600
12/03/2026	0.188	98.200	50,000	640,000	1.600	50,000	0.192
11/03/2026	0.186	98.150	65,000	690,000	1.725
10/03/2026	0.173	96.950	133,000	690,000	1.725
09/03/2026	0.184	98.050	746,000	690,000	1.725	359,000	0.167	193,000	0.156
06/03/2026	0.145	94.700	180,000	856,000	2.140
05/03/2026	0.132	92.600	622,000	856,000	2.140	254,000	0.139	268,000	0.161
04/03/2026	0.157	95.050	575,000	842,000	2.105	475,000	0.151	100,000	0.134
03/03/2026	0.171	96.200	1,931,000	1,217,000	3.042	856,000	0.180	983,000	0.173
02/03/2026	0.196	99.100	702,000	1,090,000	2.725	70,000	0.181	474,000	0.167
27/02/2026	0.156	94.950	55,000	686,000	1.715	30,000	0.157	25,000	0.147
26/02/2026	0.156	94.950	377,000	691,000	1.727	297,000	0.174
25/02/2026	0.191	98.750	853,000	988,000	2.470	365,000	0.197	388,000	0.217
24/02/2026	0.198	99.350	244,000	965,000	2.412			164,000	0.187
23/02/2026	0.206	100.100	396,000	801,000	2.002	20,000	0.207	370,000	0.207
20/02/2026	0.167	95.450	974,000	451,000	1.128	499,000	0.169	469,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.