60906 JP#HSI RP2810X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60906 JP#HSI RP2810X (R BEAR)

Nominal

0.155 +0.025 (+19.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.155	26,393.710	0
07/05/2026	0.130	26,626.280	400,000	10,000	0.005	200,000	0.130	200,000	0.127
06/05/2026	0.173	26,213.780	0	10,000	0.005
05/05/2026	0.206	25,898.610	0	10,000	0.005
04/05/2026	0.182	26,095.880	0	10,000	0.005
30/04/2026	0.217	25,776.530	0	10,000	0.005
29/04/2026	0.186	26,111.840	120,000	10,000	0.005	60,000	0.186	60,000	0.201
28/04/2026	0.228	25,679.780	0	10,000	0.005
27/04/2026	0.197	25,925.650	0	10,000	0.005
24/04/2026	0.197	25,978.070	0	10,000	0.005
23/04/2026	0.201	25,915.200	0	10,000	0.005
22/04/2026	0.174	26,163.240	60,000	10,000	0.005	60,000	0.174
21/04/2026	0.146	26,487.480	60,000	70,000	0.035			60,000	0.148
20/04/2026	0.158	26,361.070	0	10,000	0.005
17/04/2026	0.180	26,160.330	380,000	10,000	0.005	380,000	0.178
16/04/2026	0.153	26,394.260	380,000	390,000	0.195			380,000	0.157
15/04/2026	0.196	25,947.320	100,000	10,000	0.005	50,000	0.192	50,000	0.180
14/04/2026	0.203	25,872.320	0	10,000	0.005
13/04/2026	0.224	25,660.850	0	10,000	0.005
10/04/2026	0.204	25,893.540	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.