60941 CI#HSI RP2803Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60941 CI#HSI RP2803Q (R BEAR)

Nominal

0.265 +0.023 (+9.504%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.242	26,059.850	0	0	0.000
27/02/2026	0.182	26,630.540	0	0	0.000
26/02/2026	0.206	26,381.020	340,000	0	0.000	260,000	0.175	80,000	0.154
25/02/2026	0.176	26,765.720	180,000	180,000	0.090			180,000	0.169
24/02/2026	0.184	26,590.320	100,000	0	0.000	100,000	0.172
23/02/2026	0.142	27,081.910	100,000	100,000	0.050			100,000	0.152
20/02/2026	0.199	26,413.350	0	0	0.000
16/02/2026	0.172	26,705.940	0	0	0.000
13/02/2026	0.183	26,567.120	380,000	0	0.000	380,000	0.173
12/02/2026	0.141	27,032.540	840,000	380,000	0.190	420,000	0.134	420,000	0.133
11/02/2026	0.116	27,266.380	1,540,000	380,000	0.190	690,000	0.114	850,000	0.117
10/02/2026	0.124	27,183.150	1,340,000	220,000	0.110	560,000	0.108	780,000	0.115
09/02/2026	0.141	27,027.160	0	0	0.000
06/02/2026	0.184	26,559.950	270,000	0	0.000	160,000	0.190	110,000	0.181
05/02/2026	0.153	26,885.240	330,000	50,000	0.030	190,000	0.167	140,000	0.156
04/02/2026	0.154	26,847.320	100,000	100,000	0.050			100,000	0.154
03/02/2026	0.158	26,834.770	70,000	0	0.000	70,000	0.137
02/02/2026	0.164	26,775.570	70,000	70,000	0.040			70,000	0.177
30/01/2026	0.095	27,387.110	7,870,000	0	0.000	2,890,000	0.072	770,000	0.058
29/01/2026	0.043	27,968.090	75,840,000	2,120,000	1.060	21,370,000	0.046	20,790,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.