60960 BP#HSI RP2609Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

60960 BP#HSI RP2609Q (R BEAR)

Nominal

0.084 -0.033 (-28.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2024	0.117	16,511.690	1,540,000	140,000	0.070	1,440,000	0.120	100,000	0.118
19/04/2024	0.145	16,224.140	3,820,000	1,480,000	0.740	1,190,000	0.142	2,630,000	0.152
18/04/2024	0.129	16,385.870	0	40,000	0.020
17/04/2024	0.142	16,251.840	100,000	40,000	0.020	100,000	0.148
16/04/2024	0.142	16,248.970	100,000	140,000	0.070	100,000	0.129
15/04/2024	0.106	16,600.460	230,000	240,000	0.120	100,000	0.111	130,000	0.113
12/04/2024	0.094	16,721.690	400,000	210,000	0.105	200,000	0.085	200,000	0.082
11/04/2024	0.056	17,095.030	530,000	210,000	0.105	480,000	0.073	50,000	0.078
10/04/2024	0.052	17,139.170	2,630,000	640,000	0.320	1,150,000	0.054	1,480,000	0.053
09/04/2024	0.082	16,828.070	240,000	310,000	0.155	70,000	0.072	170,000	0.078
08/04/2024	0.092	16,732.850	12,700,000	210,000	0.105	6,350,000	0.087	6,350,000	0.087
05/04/2024	0.093	16,723.920	200,000	210,000	0.105	100,000	0.097	100,000	0.097
03/04/2024	0.092	16,725.100	500,000	210,000	0.105	500,000	0.088
02/04/2024	0.072	16,931.520	4,840,000	710,000	0.355	2,370,000	0.073	2,470,000	0.072
28/03/2024	0.106	16,541.420	17,600,000	610,000	0.305	8,800,000	0.102	8,800,000	0.103
27/03/2024	0.125	16,392.840	4,280,000	610,000	0.305	2,680,000	0.115	1,100,000	0.121
26/03/2024	0.098	16,618.320	1,580,000	2,190,000	1.095			1,580,000	0.095
25/03/2024	0.112	16,473.640	2,040,000	610,000	0.305	1,020,000	0.103	1,020,000	0.106
22/03/2024	0.108	16,499.470	500,000	610,000	0.305			500,000	0.104
21/03/2024	0.075	16,863.100	400,000	110,000	0.055	400,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.