60962 HS#HSI RP29036 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60962 HS#HSI RP29036

Nominal

0.300 +0.020 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.280	23,412.180	0	0	0.000
23/06/2026	0.280	23,336.280	0	0	0.000
22/06/2026	0.245	23,768.520	0	0	0.000
18/06/2026	0.242	23,924.810	0	0	0.000
17/06/2026	0.201	24,312.160	0	0	0.000
16/06/2026	0.187	24,493.950	0	0	0.000
15/06/2026	0.153	24,842.670	0	0	0.000
12/06/2026	0.168	24,718.100	0	0	0.000
11/06/2026	0.209	24,249.290	300,000	0	0.000	300,000	0.209
10/06/2026	0.193	24,407.960	0	300,000	0.150
09/06/2026	0.179	24,565.900	500,000	300,000	0.150	100,000	0.179	200,000	0.180
08/06/2026	0.176	24,657.060	3,560,000	200,000	0.100	2,960,000	0.180	300,000	0.167
05/06/2026	0.141	24,961.950	360,000	2,860,000	1.430	100,000	0.140
04/06/2026	0.119	25,253.400	1,400,000	2,960,000	1.480	630,000	0.110
03/06/2026	0.085	25,633.210	26,410,000	3,590,000	1.800	10,580,000	0.068	13,440,000	0.069
02/06/2026	0.046	26,038.320	5,370,000	730,000	0.370	2,220,000	0.054	1,460,000	0.065
01/06/2026	0.107	25,398.180	10,020,000	1,490,000	0.750	7,670,000	0.115
29/05/2026	0.123	25,182.390	700,000	9,160,000	4.580
28/05/2026	0.145	25,006.160	60,000	9,160,000	4.580
27/05/2026	0.117	25,328.230	22,260,000	9,160,000	4.580	470,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.