60962 HS#HSI RP29036 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60962 HS#HSI RP29036 (R BEAR)

Nominal

0.093 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.093	25,471.150	100,000	360,000	0.180			100,000	0.108
17/08/2026	0.092	25,453.230	2,220,000	260,000	0.130	1,110,000	0.090	1,110,000	0.090
14/08/2026	0.125	25,116.850	100,000	260,000	0.130	80,000	0.122	20,000	0.111
13/08/2026	0.102	25,396.510	1,660,000	320,000	0.160	830,000	0.104	830,000	0.097
12/08/2026	0.099	25,440.170	3,130,000	320,000	0.160	2,330,000	0.100	790,000	0.100
11/08/2026	0.075	25,652.820	2,440,000	1,860,000	0.930	840,000	0.070	1,290,000	0.063
10/08/2026	0.047	25,937.490	5,170,000	1,410,000	0.710	3,710,000	0.055	1,000,000	0.062
07/08/2026	0.072	25,668.030	3,130,000	4,120,000	2.060	220,000	0.072
06/08/2026	0.088	25,530.280	2,570,000	4,340,000	2.170	1,100,000	0.088
05/08/2026	0.048	25,915.820	40,340,000	5,440,000	2.720	30,050,000	0.055	9,340,000	0.047
04/08/2026	0.057	25,852.920	26,120,000	26,150,000	13.080	4,760,000	0.054	11,080,000	0.055
03/08/2026	0.042	26,009.400	47,450,000	19,830,000	9.920	15,330,000	0.039	23,760,000	0.045
31/07/2026	0.049	25,884.430	10,200,000	11,400,000	5.700			10,180,000	0.069
30/07/2026	0.053	25,858.880	3,280,000	1,220,000	0.610	1,630,000	0.057	1,630,000	0.058
29/07/2026	0.062	25,807.920	2,320,000	1,220,000	0.610	610,000	0.070	1,630,000	0.066
28/07/2026	0.108	25,310.850	40,000	200,000	0.100	20,000	0.107	20,000	0.112
27/07/2026	0.115	25,207.180	120,000	200,000	0.100	50,000	0.117	10,000	0.120
24/07/2026	0.134	24,963.230	0	240,000	0.120
23/07/2026	0.115	25,210.810	210,000	240,000	0.120			140,000	0.127
22/07/2026	0.144	24,892.660	20,000	100,000	0.050	20,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.