Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60963 JP#HSI RP2704A (R BEAR)
Nominal 
0.126 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/09/2024 | 0.126 | 17,369.090 | 16,780,000 | 1,080,000 | 0.540 | 7,950,000 | 0.117 | 8,330,000 | 0.113 |
| 12/09/2024 | 0.139 | 17,240.390 | 6,640,000 | 700,000 | 0.350 | 2,730,000 | 0.134 | 3,150,000 | 0.134 |
| 11/09/2024 | 0.155 | 17,108.710 | 2,500,000 | 280,000 | 0.140 | 2,400,000 | 0.171 | 100,000 | 0.169 |
| 10/09/2024 | 0.142 | 17,234.090 | 3,850,000 | 2,580,000 | 1.290 | 1,210,000 | 0.149 | 2,640,000 | 0.146 |
| 09/09/2024 | 0.151 | 17,196.960 | 2,220,000 | 1,150,000 | 0.575 | 2,200,000 | 0.151 | 20,000 | 0.151 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 17,444.300 | 7,800,000 | 3,330,000 | 1.665 | 5,390,000 | 0.124 | 1,860,000 | 0.122 |
| 04/09/2024 | 0.119 | 17,457.340 | 21,350,000 | 6,860,000 | 3.430 | 12,980,000 | 0.121 | 4,550,000 | 0.119 |
| 03/09/2024 | 0.101 | 17,651.490 | 13,820,000 | 15,290,000 | 7.645 | 3,660,000 | 0.102 | ||
| 02/09/2024 | 0.099 | 17,691.970 | 30,030,000 | 18,950,000 | 9.475 | 12,440,000 | 0.096 | ||
| 30/08/2024 | 0.067 | 17,989.070 | 520,980,000 | 31,390,000 | 15.695 | 207,890,000 | 0.053 | 233,860,000 | 0.055 |
| 29/08/2024 | 0.089 | 17,786.320 | 5,950,000 | 5,420,000 | 2.710 | 3,470,000 | 0.107 | 2,000,000 | 0.097 |
| 28/08/2024 | 0.097 | 17,692.450 | 6,880,000 | 6,890,000 | 3.445 | 4,120,000 | 0.086 | 1,550,000 | 0.096 |
| 27/08/2024 | 0.078 | 17,874.670 | 8,800,000 | 9,460,000 | 4.730 | 640,000 | 0.085 | 3,610,000 | 0.090 |
| 26/08/2024 | 0.087 | 17,798.730 | 5,860,000 | 6,490,000 | 3.245 | 570,000 | 0.088 | 4,040,000 | 0.088 |
| 23/08/2024 | 0.104 | 17,612.100 | 1,600,000 | 3,020,000 | 1.510 | 1,170,000 | 0.110 | 380,000 | 0.106 |
| 22/08/2024 | 0.103 | 17,641.000 | 2,460,000 | 3,810,000 | 1.905 | 640,000 | 0.115 | 1,820,000 | 0.110 |
| 21/08/2024 | 0.125 | 17,391.010 | 4,110,000 | 2,630,000 | 1.315 | 3,290,000 | 0.135 | 820,000 | 0.131 |
| 20/08/2024 | 0.115 | 17,511.080 | 4,240,000 | 5,100,000 | 2.550 | 2,570,000 | 0.115 | 1,500,000 | 0.111 |
| 19/08/2024 | 0.108 | 17,569.570 | 5,120,000 | 6,170,000 | 3.085 | 270,000 | 0.103 | 2,830,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2024 15:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |