60993 UB#HSI RP2902G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60993 UB#HSI RP2902G (R BEAR)

Nominal

0.112 +0.028 (+33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.084	24,315.920	63,250,000	4,060,000	2.030	17,610,000	0.079	14,250,000	0.075
10/11/2026	0.062	24,557.040	11,470,000	7,420,000	3.710	2,380,000	0.061	3,940,000	0.060
09/11/2026	0.070	24,448.950	48,010,000	5,860,000	2.930	20,280,000	0.057	4,830,000	0.061
06/11/2026	0.065	24,481.860	332,820,000	21,310,000	10.660	143,430,000	0.060	93,650,000	0.057
05/11/2026	0.037	24,796.980	190,050,000	71,090,000	35.550	52,100,000	0.046	123,050,000	0.045
04/11/2026	0.123	23,919.500	540,000	140,000	0.070	200,000	0.123	340,000	0.133
03/11/2026	0.155	23,525.970	0	0	0.000
02/11/2026	0.163	23,393.320	0	0	0.000
30/10/2026	0.169	23,294.420	70,000	0	0.000	70,000	0.181
29/10/2026	0.195	22,958.650	180,000	70,000	0.030	180,000	0.180
28/10/2026	0.182	23,094.830	0	250,000	0.120
27/10/2026	0.190	23,041.320	80,000	250,000	0.120	80,000	0.181
26/10/2026	0.172	23,211.810	80,000	330,000	0.170			80,000	0.172
23/10/2026	0.180	23,093.370	0	250,000	0.120
22/10/2026	0.193	22,934.680	40,000	250,000	0.120	40,000	0.171
21/10/2026	0.132	23,651.870	700,000	290,000	0.140	600,000	0.123	100,000	0.105
20/10/2026	0.116	23,867.740	650,000	790,000	0.400	350,000	0.109	200,000	0.113
16/10/2026	0.091	24,186.830	3,500,000	940,000	0.470	2,090,000	0.082	1,210,000	0.079
15/10/2026	0.099	24,062.720	1,710,000	1,820,000	0.910	1,010,000	0.101	500,000	0.102
14/10/2026	0.078	24,314.170	4,180,000	2,330,000	1.170	1,420,000	0.071	1,220,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.