61001 JP#PINANRP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61001 JP#PINANRP2810C (R BEAR)

Nominal

0.077 +0.003 (+4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.074	53.450	0	230,000	0.288
04/11/2026	0.091	51.950	0	230,000	0.288
03/11/2026	0.094	51.650	0	230,000	0.288
02/11/2026	0.106	50.300	30,000	230,000	0.288	30,000	0.101
30/10/2026	0.113	49.740	0	260,000	0.325
29/10/2026	0.114	49.620	70,000	260,000	0.325			70,000	0.126
28/10/2026	0.124	48.380	80,000	190,000	0.238			80,000	0.127
27/10/2026	0.122	48.680	80,000	110,000	0.137			80,000	0.121
26/10/2026	0.122	48.460	0	30,000	0.038
23/10/2026	0.119	49.020	965,000	30,000	0.038	965,000	0.121
22/10/2026	0.121	48.480	620,000	995,000	1.244			590,000	0.118
21/10/2026	0.114	49.180	5,000	405,000	0.506
20/10/2026	0.113	49.200	1,705,000	405,000	0.506	845,000	0.110	860,000	0.113
16/10/2026	0.105	50.050	0	390,000	0.488
15/10/2026	0.101	50.400	0	390,000	0.488
14/10/2026	0.098	50.600	485,000	390,000	0.488	100,000	0.096	385,000	0.099
13/10/2026	0.091	51.350	5,000	105,000	0.131	5,000	0.089
12/10/2026	0.087	51.650	0	110,000	0.137
09/10/2026	0.087	51.850	10,000	110,000	0.137	10,000	0.087
08/10/2026	0.091	51.300	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.