61007 UB#KINGBRC2703B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61007 UB#KINGBRC2703B (R BULL)

Nominal

0.122 -0.015 (-10.949%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.137	60.800	410,000	9,980,000	12.470	410,000	0.135
06/10/2026	0.139	61.100	600,000	10,390,000	12.990	600,000	0.139
05/10/2026	0.140	61.550	27,370,000	10,990,000	13.740	20,010,000	0.141
02/10/2026	0.116	56.800	70,000	31,000,000	38.750	70,000	0.115
30/09/2026	0.112	55.750	0	31,070,000	38.840
29/09/2026	0.110	55.400	0	31,070,000	38.840
28/09/2026	0.100	53.000	21,430,000	31,070,000	38.840			21,430,000	0.104
25/09/2026	0.126	58.250	0	9,640,000	12.050
24/09/2026	0.129	59.100	0	9,640,000	12.050
23/09/2026	0.127	58.650	0	9,640,000	12.050
22/09/2026	0.113	55.550	0	9,640,000	12.050
21/09/2026	0.118	57.150	0	9,640,000	12.050
18/09/2026	0.112	55.800	0	9,640,000	12.050
17/09/2026	0.108	54.650	20,000	9,640,000	12.050	20,000	0.109
16/09/2026	0.116	56.500	20,000	9,660,000	12.070
15/09/2026	0.110	55.250	5,190,000	9,660,000	12.070	5,190,000	0.118
14/09/2026	0.101	53.950	23,680,000	14,850,000	18.560	10,450,000	0.104	13,180,000	0.105
11/09/2026	0.097	52.750	27,170,000	12,120,000	15.150	6,690,000	0.096	18,680,000	0.094
10/09/2026	0.103	53.400	6,990,000	130,000	0.160	4,270,000	0.106	2,280,000	0.106
09/09/2026	0.102	53.050	560,000	2,120,000	2.650	360,000	0.100	200,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.