61007 CI#HSI RP2802S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61007 CI#HSI RP2802S (R BEAR)

Nominal

0.147 -0.015 (-9.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.162	25,935.900	0	80,000	0.040
03/12/2025	0.179	25,760.730	0	80,000	0.040
02/12/2025	0.153	26,095.050	0	80,000	0.040
01/12/2025	0.161	26,033.260	0	80,000	0.040
28/11/2025	0.167	25,858.890	0	80,000	0.040
27/11/2025	0.164	25,945.930	0	80,000	0.040
26/11/2025	0.164	25,928.080	0	80,000	0.040
25/11/2025	0.167	25,894.550	0	80,000	0.040
24/11/2025	0.191	25,716.500	80,000	80,000	0.040			80,000	0.198
21/11/2025	0.230	25,220.020	290,000	0	0.000	170,000	0.227	120,000	0.212
20/11/2025	0.171	25,835.570	0	50,000	0.030
19/11/2025	0.169	25,830.650	0	50,000	0.030
18/11/2025	0.163	25,930.030	0	50,000	0.030
17/11/2025	0.122	26,384.280	0	50,000	0.030
14/11/2025	0.101	26,572.460	770,000	50,000	0.030	670,000	0.092	100,000	0.083
13/11/2025	0.060	27,073.030	1,310,000	620,000	0.310	890,000	0.074	420,000	0.075
12/11/2025	0.071	26,922.730	1,430,000	1,090,000	0.550	220,000	0.077	1,210,000	0.069
11/11/2025	0.094	26,696.410	0	100,000	0.050
10/11/2025	0.098	26,649.060	20,000	100,000	0.050			20,000	0.105
07/11/2025	0.135	26,241.830	600,000	80,000	0.040	600,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.