Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61016 SG#HUAHORC2611A (R BULL)
Nominal 
0.340 -0.020 (-5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/05/2026 | 0.360 | 121.000 | 710,000 | 670,000 | 1.340 | 370,000 | 0.342 | 10,000 | 0.360 |
| 30/04/2026 | 0.295 | 114.100 | 2,540,000 | 1,030,000 | 2.060 | 1,090,000 | 0.221 | 1,260,000 | 0.194 |
| 29/04/2026 | 0.220 | 108.100 | 670,000 | 860,000 | 1.720 | 320,000 | 0.204 | ||
| 28/04/2026 | 0.275 | 113.300 | 8,830,000 | 540,000 | 1.080 | 6,620,000 | 0.293 | 390,000 | 0.285 |
| 27/04/2026 | 0.295 | 114.600 | 14,010,000 | 6,770,000 | 13.540 | 6,410,000 | 0.270 | 1,600,000 | 0.270 |
| 24/04/2026 | 0.224 | 108.100 | 12,470,000 | 11,580,000 | 23.160 | 11,580,000 | 0.226 | ||
| 23/04/2026 | 0.074 | 93.850 | 20,000 | 0 | 0.000 | 10,000 | 0.065 | 10,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |