61018 UB#SMIC RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61018 UB#SMIC RP2812S (R BEAR)

Nominal

0.085 +0.016 (+23.188%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.069	60.900	20,000	320,000	0.160			20,000	0.069
06/10/2026	0.066	61.550	10,000	300,000	0.150			10,000	0.065
05/10/2026	0.067	61.300	10,000	290,000	0.140			10,000	0.065
02/10/2026	0.072	60.250	40,000	280,000	0.140			40,000	0.073
30/09/2026	0.071	60.650	80,000	240,000	0.120	80,000	0.070
29/09/2026	0.068	61.050	10,000	320,000	0.160	10,000	0.068
28/09/2026	0.068	61.050	170,000	330,000	0.170	100,000	0.068	60,000	0.067
25/09/2026	0.058	63.350	0	370,000	0.180
24/09/2026	0.058	63.800	390,000	370,000	0.180	260,000	0.060
23/09/2026	0.057	63.800	210,000	630,000	0.320	130,000	0.055
22/09/2026	0.056	64.300	580,000	760,000	0.380			330,000	0.047
21/09/2026	0.051	65.600	100,000	430,000	0.210
18/09/2026	0.052	65.150	2,660,000	430,000	0.210	2,500,000	0.056	150,000	0.054
17/09/2026	0.063	62.400	5,100,000	2,780,000	1.390	1,350,000	0.064	3,520,000	0.063
16/09/2026	0.059	63.650	650,000	610,000	0.300	100,000	0.059	290,000	0.060
15/09/2026	0.070	60.750	2,690,000	420,000	0.210	2,360,000	0.065
14/09/2026	0.067	61.300	2,430,000	2,780,000	1.390	2,300,000	0.067
11/09/2026	0.060	63.150	1,750,000	5,080,000	2.540	840,000	0.059
10/09/2026	0.059	63.450	2,230,000	5,920,000	2.960	1,000,000	0.059
09/09/2026	0.052	65.000	3,510,000	6,920,000	3.460	1,420,000	0.052	50,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.