61029 UB#HSI RP2703E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

61029 UB#HSI RP2703E (R BEAR)

Nominal

0.047 -0.026 (-35.616%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2024	0.073	18,013.160	1,340,000	810,000	0.400	350,000	0.075	990,000	0.077
17/09/2024	0.108	17,660.020	900,000	170,000	0.080	420,000	0.106	470,000	0.114
16/09/2024	0.135	17,422.120	0	120,000	0.060
13/09/2024	0.137	17,369.090	240,000	120,000	0.060	100,000	0.133	140,000	0.127
12/09/2024	0.150	17,240.390	0	80,000	0.040
11/09/2024	0.165	17,108.710	1,170,000	80,000	0.040	1,170,000	0.169
10/09/2024	0.149	17,234.090	1,100,000	1,250,000	0.620	1,070,000	0.149	30,000	0.146
09/09/2024	0.156	17,196.960	30,000	2,290,000	1.150	10,000	0.144	20,000	0.153
06/09/2024			0
05/09/2024	0.132	17,444.300	2,040,000	2,280,000	1.140	2,040,000	0.135
04/09/2024	0.126	17,457.340	20,000	4,320,000	2.160	20,000	0.122
03/09/2024	0.110	17,651.490	0	4,340,000	2.170
02/09/2024	0.108	17,691.970	1,440,000	4,340,000	2.170	140,000	0.102
30/08/2024	0.076	17,989.070	21,030,000	4,480,000	2.240	3,550,000	0.072	7,410,000	0.072
29/08/2024	0.100	17,786.320	2,600,000	620,000	0.310	1,000,000	0.122	1,600,000	0.116
28/08/2024	0.110	17,692.450	3,450,000	20,000	0.010	2,450,000	0.101	1,000,000	0.097
27/08/2024	0.091	17,874.670	2,450,000	1,470,000	0.730	1,100,000	0.103	1,350,000	0.097
26/08/2024	0.097	17,798.730	2,100,000	1,220,000	0.610	600,000	0.104	1,500,000	0.099
23/08/2024	0.115	17,612.100	300,000	320,000	0.160			300,000	0.123
22/08/2024	0.112	17,641.000	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.