Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61040 SG#HSI RP2602D (R BEAR)
Nominal 
0.010 -0.020 (-66.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2024 | 0.030 | 17,284.540 | 54,280,000 | 9,730,000 | 4.865 | 13,480,000 | 0.027 | 12,820,000 | 0.030 |
| 24/04/2024 | 0.042 | 17,201.270 | 17,800,000 | 10,390,000 | 5.195 | 2,450,000 | 0.052 | 8,280,000 | 0.050 |
| 23/04/2024 | 0.080 | 16,828.930 | 4,790,000 | 4,560,000 | 2.280 | 1,040,000 | 0.089 | 3,750,000 | 0.089 |
| 22/04/2024 | 0.112 | 16,511.690 | 1,520,000 | 1,850,000 | 0.925 | 500,000 | 0.108 | 1,020,000 | 0.109 |
| 19/04/2024 | 0.142 | 16,224.140 | 1,620,000 | 1,330,000 | 0.665 | 810,000 | 0.153 | 810,000 | 0.151 |
| 18/04/2024 | 0.122 | 16,385.870 | 2,300,000 | 1,330,000 | 0.665 | 940,000 | 0.126 | 1,360,000 | 0.127 |
| 17/04/2024 | 0.136 | 16,251.840 | 6,010,000 | 910,000 | 0.455 | 3,010,000 | 0.141 | 3,000,000 | 0.141 |
| 16/04/2024 | 0.137 | 16,248.970 | 1,830,000 | 920,000 | 0.460 | 1,330,000 | 0.126 | 500,000 | 0.122 |
| 15/04/2024 | 0.100 | 16,600.460 | 1,070,000 | 1,750,000 | 0.875 | 350,000 | 0.104 | 720,000 | 0.107 |
| 12/04/2024 | 0.088 | 16,721.690 | 8,550,000 | 1,380,000 | 0.690 | 5,270,000 | 0.077 | 2,030,000 | 0.080 |
| 11/04/2024 | 0.049 | 17,095.030 | 17,410,000 | 4,620,000 | 2.310 | 7,390,000 | 0.067 | 3,360,000 | 0.055 |
| 10/04/2024 | 0.045 | 17,139.170 | 16,720,000 | 8,650,000 | 4.325 | 1,960,000 | 0.054 | 7,890,000 | 0.055 |
| 09/04/2024 | 0.075 | 16,828.070 | 1,920,000 | 2,720,000 | 1.360 | 750,000 | 0.075 | 960,000 | 0.075 |
| 08/04/2024 | 0.086 | 16,732.850 | 8,030,000 | 2,510,000 | 1.255 | 4,010,000 | 0.088 | 3,630,000 | 0.087 |
| 05/04/2024 | 0.086 | 16,723.920 | 9,770,000 | 2,890,000 | 1.445 | 2,850,000 | 0.093 | 3,810,000 | 0.089 |
| 03/04/2024 | 0.087 | 16,725.100 | 8,800,000 | 1,930,000 | 0.965 | 4,240,000 | 0.078 | 670,000 | 0.079 |
| 02/04/2024 | 0.067 | 16,931.520 | 16,070,000 | 5,500,000 | 2.750 | 5,520,000 | 0.066 | 8,160,000 | 0.064 |
| 28/03/2024 | 0.101 | 16,541.420 | 2,700,000 | 2,860,000 | 1.430 | 1,410,000 | 0.093 | 1,290,000 | 0.096 |
| 27/03/2024 | 0.119 | 16,392.840 | 8,460,000 | 2,980,000 | 1.490 | 5,920,000 | 0.110 | 990,000 | 0.108 |
| 26/03/2024 | 0.095 | 16,618.320 | 10,680,000 | 7,910,000 | 3.955 | 420,000 | 0.097 | 7,820,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/04/2024 17:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |