61043 HS#HSI RC2712V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61043 HS#HSI RC2712V (R BULL)

Nominal

0.106 -0.012 (-10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.118	25,253.400	3,460,000	6,410,000	1.600	1,000,000	0.116	2,460,000	0.117
03/06/2026	0.136	25,633.210	1,320,000	4,950,000	1.240			1,320,000	0.135
02/06/2026	0.156	26,038.320	3,030,000	3,630,000	0.910	3,030,000	0.143
01/06/2026	0.125	25,398.180	530,000	6,660,000	1.670	350,000	0.125	180,000	0.123
29/05/2026	0.115	25,182.390	470,000	6,830,000	1.710	470,000	0.115
28/05/2026	0.103	25,006.160	2,500,000	7,300,000	1.830			2,500,000	0.100
27/05/2026	0.118	25,328.230	0	4,800,000	1.200
26/05/2026	0.133	25,599.450	110,000	4,800,000	1.200	30,000	0.133	80,000	0.132
22/05/2026	0.132	25,606.030	0	4,750,000	1.190
21/05/2026	0.122	25,386.520	1,000,000	4,750,000	1.190	200,000	0.140	800,000	0.126
20/05/2026	0.133	25,651.120	950,000	4,150,000	1.040	300,000	0.135	650,000	0.131
19/05/2026	0.140	25,797.850	390,000	3,800,000	0.950	240,000	0.140	150,000	0.141
18/05/2026	0.134	25,675.180	1,230,000	3,890,000	0.970	150,000	0.135	1,080,000	0.130
15/05/2026	0.148	25,962.730	820,000	2,960,000	0.740	10,000	0.163	810,000	0.152
14/05/2026	0.170	26,389.040	440,000	2,160,000	0.540	140,000	0.180	300,000	0.176
13/05/2026	0.168	26,388.440	0	2,000,000	0.500
12/05/2026	0.167	26,347.910	0	2,000,000	0.500
11/05/2026	0.168	26,406.840	60,000	2,000,000	0.500	30,000	0.168	30,000	0.162
08/05/2026	0.167	26,393.710	810,000	2,000,000	0.500			810,000	0.164
07/05/2026	0.180	26,626.280	460,000	1,190,000	0.300	440,000	0.178	20,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.