61046 BP#HSI RC2812L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61046 BP#HSI RC2812L (R BULL)

Nominal

0.149 -0.012 (-7.453%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.161	26,923.620	1,480,000	8,740,000	4.370	790,000	0.166	640,000	0.166
14/01/2026	0.163	26,999.810	5,620,000	8,890,000	4.445	2,060,000	0.165	1,340,000	0.164
13/01/2026	0.149	26,848.470	11,850,000	9,610,000	4.805	5,860,000	0.162
12/01/2026	0.127	26,608.480	89,300,000	15,470,000	7.735	42,660,000	0.102	17,650,000	0.103
09/01/2026	0.089	26,231.790	90,470,000	40,480,000	20.240	12,740,000	0.091	22,640,000	0.091
08/01/2026	0.083	26,149.310	128,480,000	30,580,000	15.290	21,820,000	0.083	32,300,000	0.083
07/01/2026	0.113	26,458.950	68,090,000	20,100,000	10.050	22,190,000	0.125	11,650,000	0.111
06/01/2026	0.135	26,710.450	56,190,000	30,640,000	15.320	17,890,000	0.135	5,990,000	0.142
05/01/2026	0.102	26,347.240	80,560,000	42,540,000	21.270	20,960,000	0.104	18,830,000	0.105
02/01/2026	0.101	26,338.470	108,890,000	44,670,000	22.335	20,230,000	0.057	19,200,000	0.073
31/12/2025	0.028	25,630.540	295,940,000	45,700,000	22.850	79,690,000	0.036	91,630,000	0.039
30/12/2025	0.054	25,854.600	288,730,000	33,760,000	16.880	48,660,000	0.047	57,130,000	0.045
29/12/2025	0.034	25,635.230	322,800,000	25,290,000	12.645	81,520,000	0.049	76,600,000	0.055
24/12/2025	0.057	25,818.930	103,000,000	30,210,000	15.105	43,040,000	0.058	620,000	0.058
23/12/2025	0.051	25,774.140	320,660,000	72,630,000	36.315	51,530,000	0.058	72,510,000	0.059
22/12/2025	0.054	25,801.770	463,380,000	51,650,000	25.825	108,230,000	0.051	141,700,000	0.050
19/12/2025	0.041	25,690.530	296,990,000	18,180,000	9.090	83,220,000	0.041	101,400,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.