Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.250 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.239 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.255 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.235 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.222 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.211 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.218 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.216 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.221 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.247 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.233 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.204 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.179 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.179 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.203 | 18,608.940 | 10,000 | 0 | 0.000 | 10,000 | 0.203 | ||
23/05/2024 | 0.174 | 18,868.710 | 0 | 10,000 | 0.005 | ||||
22/05/2024 | 0.143 | 19,195.600 | 0 | 10,000 | 0.005 | ||||
21/05/2024 | 0.141 | 19,220.620 | 1,270,000 | 10,000 | 0.005 | 1,270,000 | 0.120 | ||
20/05/2024 | 0.102 | 19,636.220 | 1,100,000 | 1,280,000 | 0.640 | 1,100,000 | 0.099 | ||
17/05/2024 | 0.108 | 19,553.610 | 0 | 180,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |