Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.127 | 16,385.870 | 0 | 220,000 | 0.110 | ||||
17/04/2024 | 0.140 | 16,251.840 | 100,000 | 220,000 | 0.110 | 100,000 | 0.142 | ||
16/04/2024 | 0.141 | 16,248.970 | 510,000 | 320,000 | 0.160 | 340,000 | 0.131 | 170,000 | 0.131 |
15/04/2024 | 0.104 | 16,600.460 | 860,000 | 490,000 | 0.245 | 660,000 | 0.109 | 190,000 | 0.111 |
12/04/2024 | 0.093 | 16,721.690 | 2,930,000 | 960,000 | 0.480 | 2,550,000 | 0.079 | 380,000 | 0.083 |
11/04/2024 | 0.053 | 17,095.030 | 1,530,000 | 3,130,000 | 1.565 | 670,000 | 0.066 | 860,000 | 0.059 |
10/04/2024 | 0.049 | 17,139.170 | 7,190,000 | 2,940,000 | 1.470 | 2,760,000 | 0.056 | 4,380,000 | 0.058 |
09/04/2024 | 0.079 | 16,828.070 | 14,370,000 | 1,320,000 | 0.660 | 8,650,000 | 0.073 | 2,220,000 | 0.074 |
08/04/2024 | 0.088 | 16,732.850 | 38,400,000 | 7,750,000 | 3.875 | 9,530,000 | 0.087 | 16,430,000 | 0.089 |
05/04/2024 | 0.092 | 16,723.920 | 8,150,000 | 850,000 | 0.425 | 4,460,000 | 0.086 | 1,630,000 | 0.093 |
03/04/2024 | 0.090 | 16,725.100 | 7,120,000 | 3,680,000 | 1.840 | 2,960,000 | 0.077 | 4,160,000 | 0.089 |
02/04/2024 | 0.070 | 16,931.520 | 9,030,000 | 2,480,000 | 1.240 | 2,010,000 | 0.068 | 4,230,000 | 0.065 |
28/03/2024 | 0.104 | 16,541.420 | 19,180,000 | 260,000 | 0.130 | 9,290,000 | 0.100 | 9,460,000 | 0.101 |
27/03/2024 | 0.122 | 16,392.840 | 4,680,000 | 90,000 | 0.045 | 3,850,000 | 0.115 | 830,000 | 0.112 |
26/03/2024 | 0.097 | 16,618.320 | 3,230,000 | 3,110,000 | 1.555 | 70,000 | 0.100 | 3,100,000 | 0.096 |
25/03/2024 | 0.110 | 16,473.640 | 520,000 | 80,000 | 0.040 | 240,000 | 0.108 | 280,000 | 0.106 |
22/03/2024 | 0.107 | 16,499.470 | 560,000 | 40,000 | 0.020 | 480,000 | 0.095 | 80,000 | 0.113 |
21/03/2024 | 0.073 | 16,863.100 | 1,300,000 | 440,000 | 0.220 | 500,000 | 0.076 | 800,000 | 0.071 |
20/03/2024 | 0.101 | 16,543.070 | 7,410,000 | 140,000 | 0.070 | 4,300,000 | 0.104 | 2,640,000 | 0.099 |
19/03/2024 | 0.102 | 16,529.480 | 12,700,000 | 1,800,000 | 0.900 | 6,280,000 | 0.098 | 4,180,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 09:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |