61065 SG#HSI RC28094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61065 SG#HSI RC28094 (R BULL)

Nominal

0.170 +0.002 (+1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.168	25,565.740	60,000	140,000	0.058	60,000	0.181
26/08/2026	0.176	25,652.970	0	200,000	0.083
25/08/2026	0.161	25,511.100	140,000	200,000	0.083	80,000	0.165	60,000	0.155
24/08/2026	0.157	25,517.330	120,000	220,000	0.092			120,000	0.163
21/08/2026	0.212	26,009.460	0	100,000	0.042
20/08/2026	0.185	25,698.490	100,000	100,000	0.042	100,000	0.192
19/08/2026	0.157	25,495.070	1,790,000	200,000	0.083	1,790,000	0.150
18/08/2026	0.157	25,471.150	200,000	1,990,000	0.829	150,000	0.140	50,000	0.148
17/08/2026	0.159	25,453.230	2,350,000	2,090,000	0.871	2,350,000	0.158
14/08/2026	0.121	25,116.850	4,490,000	4,440,000	1.850	200,000	0.128	2,290,000	0.122
13/08/2026	0.149	25,396.510	50,000	2,350,000	0.979			50,000	0.146
12/08/2026	0.150	25,440.170	2,150,000	2,300,000	0.958			2,150,000	0.151
11/08/2026	0.180	25,652.820	150,000	150,000	0.062			150,000	0.189
10/08/2026	0.210	25,937.490	150,000	0	0.000	150,000	0.201
07/08/2026	0.179	25,668.030	30,000	150,000	0.062	30,000	0.178
06/08/2026	0.162	25,530.280	230,000	180,000	0.075	50,000	0.162	180,000	0.161
05/08/2026	0.206	25,915.820	0	50,000	0.021
04/08/2026	0.197	25,852.920	50,000	50,000	0.021			50,000	0.201
03/08/2026	0.217	26,009.400	500,000	0	0.000	500,000	0.226
31/07/2026	0.207	25,884.430	0	500,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.