Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61077 BP#HSI RP2705V (R BEAR)
Nominal 
0.035 -0.025 (-41.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/09/2024 | 0.060 | 18,013.160 | 24,190,000 | 4,390,000 | 2.927 | 5,270,000 | 0.076 | 8,790,000 | 0.084 |
| 17/09/2024 | 0.095 | 17,660.020 | 230,000 | 870,000 | 0.580 | 230,000 | 0.096 | ||
| 16/09/2024 | 0.120 | 17,422.120 | 0 | 640,000 | 0.427 | ||||
| 13/09/2024 | 0.122 | 17,369.090 | 80,000 | 640,000 | 0.427 | 80,000 | 0.114 | ||
| 12/09/2024 | 0.134 | 17,240.390 | 4,200,000 | 560,000 | 0.373 | 2,350,000 | 0.141 | 1,850,000 | 0.141 |
| 11/09/2024 | 0.151 | 17,108.710 | 1,140,000 | 1,060,000 | 0.707 | 1,140,000 | 0.155 | ||
| 10/09/2024 | 0.136 | 17,234.090 | 670,000 | 2,200,000 | 1.467 | 570,000 | 0.131 | 100,000 | 0.136 |
| 09/09/2024 | 0.143 | 17,196.960 | 1,760,000 | 2,670,000 | 1.780 | 50,000 | 0.150 | 1,030,000 | 0.132 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 17,444.300 | 1,120,000 | 1,690,000 | 1.127 | 180,000 | 0.116 | 140,000 | 0.109 |
| 04/09/2024 | 0.116 | 17,457.340 | 3,780,000 | 1,730,000 | 1.153 | 2,260,000 | 0.112 | 250,000 | 0.112 |
| 03/09/2024 | 0.098 | 17,651.490 | 1,480,000 | 3,740,000 | 2.493 | 1,080,000 | 0.093 | ||
| 02/09/2024 | 0.097 | 17,691.970 | 7,340,000 | 2,660,000 | 1.773 | 4,070,000 | 0.089 | 720,000 | 0.090 |
| 30/08/2024 | 0.064 | 17,989.070 | 48,150,000 | 6,010,000 | 4.007 | 15,920,000 | 0.064 | 18,050,000 | 0.064 |
| 29/08/2024 | 0.087 | 17,786.320 | 12,030,000 | 3,880,000 | 2.587 | 2,480,000 | 0.104 | 4,640,000 | 0.103 |
| 28/08/2024 | 0.098 | 17,692.450 | 14,660,000 | 1,720,000 | 1.147 | 7,290,000 | 0.093 | 5,340,000 | 0.086 |
| 27/08/2024 | 0.076 | 17,874.670 | 3,280,000 | 3,670,000 | 2.447 | 1,480,000 | 0.083 | 1,120,000 | 0.095 |
| 26/08/2024 | 0.084 | 17,798.730 | 3,020,000 | 4,030,000 | 2.687 | 370,000 | 0.089 | 1,020,000 | 0.083 |
| 23/08/2024 | 0.101 | 17,612.100 | 1,170,000 | 3,380,000 | 2.253 | 160,000 | 0.106 | ||
| 22/08/2024 | 0.099 | 17,641.000 | 4,230,000 | 3,220,000 | 2.147 | 3,160,000 | 0.114 | 500,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/09/2024 12:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |