Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.101 | 16,828.930 | 280,000 | 16,200,000 | 20.250 | ||||
22/04/2024 | 0.135 | 16,511.690 | 0 | 16,200,000 | 20.250 | ||||
19/04/2024 | 0.162 | 16,224.140 | 2,080,000 | 16,200,000 | 20.250 | 2,080,000 | 0.168 | ||
18/04/2024 | 0.144 | 16,385.870 | 1,060,000 | 14,120,000 | 17.650 | 1,060,000 | 0.144 | ||
17/04/2024 | 0.158 | 16,251.840 | 0 | 13,060,000 | 16.325 | ||||
16/04/2024 | 0.159 | 16,248.970 | 180,000 | 13,060,000 | 16.325 | ||||
15/04/2024 | 0.123 | 16,600.460 | 20,000 | 13,060,000 | 16.325 | ||||
12/04/2024 | 0.110 | 16,721.690 | 1,560,000 | 13,060,000 | 16.325 | 100,000 | 0.085 | ||
11/04/2024 | 0.075 | 17,095.030 | 3,670,000 | 13,160,000 | 16.450 | 2,040,000 | 0.084 | ||
10/04/2024 | 0.068 | 17,139.170 | 5,520,000 | 15,200,000 | 19.000 | 130,000 | 0.068 | ||
09/04/2024 | 0.096 | 16,828.070 | 440,000 | 15,330,000 | 19.162 | 440,000 | 0.089 | ||
08/04/2024 | 0.108 | 16,732.850 | 30,000 | 14,890,000 | 18.612 | ||||
05/04/2024 | 0.107 | 16,723.920 | 0 | 14,890,000 | 18.612 | ||||
03/04/2024 | 0.107 | 16,725.100 | 100,000 | 14,890,000 | 18.612 | ||||
02/04/2024 | 0.089 | 16,931.520 | 1,310,000 | 14,890,000 | 18.612 | 1,000,000 | 0.089 | ||
28/03/2024 | 0.125 | 16,541.420 | 0 | 15,890,000 | 19.862 | ||||
27/03/2024 | 0.137 | 16,392.840 | 0 | 15,890,000 | 19.862 | ||||
26/03/2024 | 0.118 | 16,618.320 | 2,030,000 | 15,890,000 | 19.862 | 2,030,000 | 0.121 | ||
25/03/2024 | 0.128 | 16,473.640 | 0 | 13,860,000 | 17.325 | ||||
22/03/2024 | 0.127 | 16,499.470 | 2,610,000 | 13,860,000 | 17.325 | 380,000 | 0.109 | 1,750,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |