Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.012 | 94.600 | 615,000 | ||||||
06/06/2024 | 0.012 | 94.650 | 1,977,500 | 45,172,500 | 56.466 | 2,500 | 0.011 | 1,222,500 | 0.012 |
05/06/2024 | 0.011 | 93.950 | 8,330,000 | 43,952,500 | 54.941 | 3,475,000 | 0.011 | ||
04/06/2024 | 0.012 | 94.300 | 695,000 | 47,427,500 | 59.284 | 400,000 | 0.010 | ||
03/06/2024 | 0.012 | 95.000 | 11,797,500 | 47,827,500 | 59.784 | 7,937,500 | 0.013 | ||
31/05/2024 | 0.010 | 93.500 | 7,647,500 | 39,890,000 | 49.862 | 4,367,500 | 0.013 | 150,000 | 0.012 |
30/05/2024 | 0.012 | 94.800 | 3,760,000 | 44,107,500 | 55.134 | 500,000 | 0.012 | 1,655,000 | 0.016 |
29/05/2024 | 0.014 | 95.850 | 14,087,500 | 42,952,500 | 53.691 | 1,400,000 | 0.014 | 4,897,500 | 0.014 |
28/05/2024 | 0.019 | 97.850 | 2,812,500 | 39,455,000 | 49.319 | 85,000 | 0.021 | 445,000 | 0.021 |
27/05/2024 | 0.019 | 98.100 | 5,790,000 | 39,095,000 | 48.869 | 1,005,000 | 0.015 | 185,000 | 0.017 |
24/05/2024 | 0.019 | 97.900 | 22,177,500 | 39,915,000 | 49.894 | 45,000 | 0.020 | 16,652,500 | 0.019 |
23/05/2024 | 0.021 | 99.050 | 4,155,000 | 23,307,500 | 29.134 | 2,982,500 | 0.022 | 55,000 | 0.023 |
22/05/2024 | 0.023 | 100.800 | 3,342,500 | 26,235,000 | 32.794 | 1,355,000 | 0.024 | 305,000 | 0.026 |
21/05/2024 | 0.029 | 102.800 | 6,515,000 | 27,285,000 | 34.106 | 3,970,000 | 0.032 | 25,000 | 0.029 |
20/05/2024 | 0.037 | 107.400 | 6,802,500 | 31,230,000 | 39.038 | 100,000 | 0.037 | 1,260,000 | 0.038 |
17/05/2024 | 0.044 | 110.900 | 7,687,500 | 30,070,000 | 37.588 | 3,430,000 | 0.045 | 110,000 | 0.045 |
16/05/2024 | 0.039 | 108.400 | 3,597,500 | 33,390,000 | 41.738 | 190,000 | 0.040 | 545,000 | 0.041 |
14/05/2024 | 0.041 | 109.200 | 6,310,000 | 33,035,000 | 41.294 | 1,022,500 | 0.040 | 415,000 | 0.042 |
13/05/2024 | 0.037 | 107.400 | 6,522,500 | 33,642,500 | 42.053 | 805,000 | 0.034 | 770,000 | 0.037 |
10/05/2024 | 0.037 | 107.200 | 5,510,000 | 33,677,500 | 42.097 | 137,500 | 0.037 | 25,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |