Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.038 | 225.800 | 900,000 | 2,300,000 | 1.533 | 425,000 | 0.039 | 475,000 | 0.039 |
08/05/2024 | 0.041 | 223.000 | 6,700,000 | 2,250,000 | 1.500 | 2,875,000 | 0.039 | 2,900,000 | 0.038 |
07/05/2024 | 0.033 | 227.400 | 925,000 | 2,225,000 | 1.483 | 225,000 | 0.036 | 700,000 | 0.037 |
06/05/2024 | 0.038 | 226.000 | 16,050,000 | 1,750,000 | 1.167 | 10,550,000 | 0.039 | 4,200,000 | 0.039 |
03/05/2024 | 0.036 | 226.400 | 11,375,000 | 8,100,000 | 5.400 | 2,325,000 | 0.034 | 8,650,000 | 0.036 |
02/05/2024 | 0.039 | 225.000 | 5,575,000 | 1,775,000 | 1.183 | 2,975,000 | 0.040 | 2,350,000 | 0.039 |
30/04/2024 | 0.055 | 215.600 | 3,125,000 | 2,400,000 | 1.600 | 1,875,000 | 0.053 | 950,000 | 0.054 |
29/04/2024 | 0.055 | 216.400 | 7,925,000 | 3,325,000 | 2.217 | 3,875,000 | 0.052 | 2,850,000 | 0.052 |
26/04/2024 | 0.062 | 212.800 | 9,225,000 | 4,350,000 | 2.900 | 5,325,000 | 0.060 | 3,875,000 | 0.060 |
25/04/2024 | 0.079 | 203.800 | 3,050,000 | 5,800,000 | 3.867 | 800,000 | 0.075 | 1,700,000 | 0.077 |
24/04/2024 | 0.083 | 201.200 | 1,875,000 | 4,900,000 | 3.267 | 1,000,000 | 0.090 | 875,000 | 0.090 |
23/04/2024 | 0.091 | 197.500 | 5,375,000 | 5,025,000 | 3.350 | 2,500,000 | 0.091 | 2,600,000 | 0.091 |
22/04/2024 | 0.085 | 200.800 | 3,750,000 | 4,925,000 | 3.283 | 1,825,000 | 0.084 | 1,300,000 | 0.085 |
19/04/2024 | 0.083 | 201.200 | 3,525,000 | 5,450,000 | 3.633 | 700,000 | 0.085 | 1,200,000 | 0.086 |
18/04/2024 | 0.073 | 205.400 | 2,900,000 | 4,950,000 | 3.300 | 1,525,000 | 0.075 | 1,300,000 | 0.075 |
17/04/2024 | 0.077 | 203.800 | 1,725,000 | 5,175,000 | 3.450 | 1,450,000 | 0.078 | 75,000 | 0.080 |
16/04/2024 | 0.076 | 205.200 | 7,400,000 | 6,550,000 | 4.367 | 625,000 | 0.070 | 5,625,000 | 0.076 |
15/04/2024 | 0.068 | 208.200 | 4,375,000 | 1,550,000 | 1.033 | 2,525,000 | 0.068 | 1,075,000 | 0.070 |
12/04/2024 | 0.065 | 210.200 | 6,250,000 | 3,000,000 | 2.000 | 1,825,000 | 0.063 | 2,850,000 | 0.062 |
11/04/2024 | 0.063 | 211.600 | 3,875,000 | 1,975,000 | 1.317 | 1,075,000 | 0.064 | 1,700,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |