61120 GJ#HSI RP29036 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61120 GJ#HSI RP29036 (R BEAR)

Nominal

0.187 +0.033 (+21.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.154	24,130.500	0	0	0.000
06/10/2026	0.144	24,280.560	0	0	0.000
05/10/2026	0.170	24,040.340	0	0	0.000
02/10/2026	0.171	23,972.290	4,040,000	0	0.000	4,040,000	0.167
30/09/2026	0.114	24,613.270	0	4,040,000	2.693
29/09/2026	0.122	24,523.570	0	4,040,000	2.693
28/09/2026	0.107	24,642.510	4,000,000	4,040,000	2.693			4,000,000	0.108
25/09/2026	0.122	24,510.090	4,000,000	40,000	0.027	4,000,000	0.135
24/09/2026	0.099	24,761.130	1,620,000	4,040,000	2.693	1,620,000	0.099
23/09/2026	0.095	24,834.120	90,000	5,660,000	3.773	90,000	0.093
22/09/2026	0.074	25,087.750	3,410,000	5,750,000	3.833	1,020,000	0.065	2,150,000	0.068
21/09/2026	0.079	25,042.710	760,000	4,620,000	3.080
18/09/2026	0.100	24,750.780	7,580,000	4,620,000	3.080	1,600,000	0.099	3,590,000	0.097
17/09/2026	0.117	24,604.290	920,000	2,630,000	1.753	550,000	0.131	20,000	0.130
16/09/2026	0.107	24,713.780	180,000	3,160,000	2.107
15/09/2026	0.109	24,667.240	4,720,000	3,160,000	2.107	4,220,000	0.105
14/09/2026	0.091	24,917.600	5,560,000	7,380,000	4.920	780,000	0.105	3,690,000	0.091
11/09/2026	0.099	24,805.630	7,280,000	4,470,000	2.980	3,770,000	0.116	150,000	0.100
10/09/2026	0.087	24,954.470	25,040,000	8,090,000	5.393	4,510,000	0.088	2,930,000	0.091
09/09/2026	0.063	25,274.960	23,460,000	9,670,000	6.447	2,790,000	0.064	370,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.