Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.169 | 19.320 | 60,000 | ||||||
14/05/2024 | 0.175 | 19.540 | 60,000 | 420,000 | 0.280 | 60,000 | 0.175 | ||
13/05/2024 | 0.185 | 20.000 | 55,000 | 360,000 | 0.240 | 55,000 | 0.185 | ||
10/05/2024 | 0.192 | 20.500 | 60,000 | 305,000 | 0.203 | 60,000 | 0.192 | ||
09/05/2024 | 0.180 | 19.920 | 0 | 365,000 | 0.243 | ||||
08/05/2024 | 0.180 | 19.820 | 60,000 | 365,000 | 0.243 | 60,000 | 0.180 | ||
07/05/2024 | 0.177 | 19.820 | 0 | 305,000 | 0.203 | ||||
06/05/2024 | 0.175 | 19.720 | 0 | 305,000 | 0.203 | ||||
03/05/2024 | 0.185 | 20.300 | 0 | 305,000 | 0.203 | ||||
02/05/2024 | 0.185 | 20.200 | 0 | 305,000 | 0.203 | ||||
30/04/2024 | 0.186 | 20.300 | 0 | 305,000 | 0.203 | ||||
29/04/2024 | 0.175 | 19.760 | 0 | 305,000 | 0.203 | ||||
26/04/2024 | 0.173 | 19.680 | 0 | 305,000 | 0.203 | ||||
25/04/2024 | 0.161 | 19.000 | 0 | 305,000 | 0.203 | ||||
24/04/2024 | 0.156 | 18.720 | 0 | 305,000 | 0.203 | ||||
23/04/2024 | 0.147 | 18.420 | 0 | 305,000 | 0.203 | ||||
22/04/2024 | 0.147 | 18.160 | 0 | 305,000 | 0.203 | ||||
19/04/2024 | 0.156 | 18.620 | 100,000 | 305,000 | 0.203 | 100,000 | 0.159 | ||
18/04/2024 | 0.150 | 18.400 | 100,000 | 205,000 | 0.137 | 100,000 | 0.150 | ||
17/04/2024 | 0.159 | 18.820 | 0 | 305,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 09:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |