61140 CI#HSI RC2811N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61140 CI#HSI RC2811N (R BULL)

Nominal

0.167 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.167	25,453.230	0	0	0.000
14/08/2026	0.130	25,116.850	0	0	0.000
13/08/2026	0.159	25,396.510	30,000	0	0.000	30,000	0.163
12/08/2026	0.161	25,440.170	30,000	30,000	0.020			30,000	0.155
11/08/2026	0.189	25,652.820	180,000	0	0.000	90,000	0.191	90,000	0.193
10/08/2026	0.220	25,937.490	40,000	0	0.000	20,000	0.208	20,000	0.212
07/08/2026	0.188	25,668.030	0	0	0.000
06/08/2026	0.173	25,530.280	0	0	0.000
05/08/2026	0.218	25,915.820	20,000	0	0.000	10,000	0.219	10,000	0.218
04/08/2026	0.209	25,852.920	0	0	0.000
03/08/2026	0.226	26,009.400	40,000	0	0.000	20,000	0.231	20,000	0.219
31/07/2026	0.217	25,884.430	60,000	0	0.000	30,000	0.203	30,000	0.200
30/07/2026	0.212	25,858.880	60,000	0	0.000	30,000	0.200	30,000	0.201
29/07/2026	0.206	25,807.920	0	0	0.000
28/07/2026	0.152	25,310.850	0	0	0.000
27/07/2026	0.144	25,207.180	10,000	0	0.000	10,000	0.130
24/07/2026	0.114	24,963.230	80,000	10,000	0.010	50,000	0.112	30,000	0.112
23/07/2026	0.140	25,210.810	0	30,000	0.020
22/07/2026	0.103	24,892.660	230,000	30,000	0.020	100,000	0.116	130,000	0.107
21/07/2026	0.132	25,132.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.