61142 JP#HSI RP29029 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61142 JP#HSI RP29029 (R BEAR)

Nominal

0.330 +0.045 (+15.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.285	23,076.910	0	360,000	0.180
24/06/2026	0.265	23,412.180	0	360,000	0.180
23/06/2026	0.265	23,336.280	0	360,000	0.180
22/06/2026	0.233	23,768.520	20,000	360,000	0.180	20,000	0.249
18/06/2026	0.225	23,924.810	0	380,000	0.190
17/06/2026	0.186	24,312.160	0	380,000	0.190
16/06/2026	0.173	24,493.950	10,000	380,000	0.190	10,000	0.174
15/06/2026	0.137	24,842.670	10,000	390,000	0.195
12/06/2026	0.154	24,718.100	20,000	390,000	0.195
11/06/2026	0.195	24,249.290	0	390,000	0.195
10/06/2026	0.179	24,407.960	160,000	390,000	0.195	160,000	0.174
09/06/2026	0.163	24,565.900	0	550,000	0.275
08/06/2026	0.158	24,657.060	0	550,000	0.275
05/06/2026	0.128	24,961.950	250,000	550,000	0.275	250,000	0.124
04/06/2026	0.103	25,253.400	250,000	800,000	0.400
03/06/2026	0.067	25,633.210	5,440,000	800,000	0.400	1,180,000	0.063	1,680,000	0.060
02/06/2026	0.027	26,038.320	3,040,000	300,000	0.150	2,180,000	0.079	840,000	0.056
01/06/2026	0.092	25,398.180	170,000	1,640,000	0.820	70,000	0.096
29/05/2026	0.113	25,182.390	0	1,710,000	0.855
28/05/2026	0.133	25,006.160	290,000	1,710,000	0.855	290,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.