61149 UB#HSI RP2610M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

61149 UB#HSI RP2610M (R BEAR)

Nominal

0.052 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2024	0.052	17,201.270	50,750,000	34,590,000	17.290	10,420,000	0.055	24,530,000	0.057
23/04/2024	0.086	16,828.930	6,600,000	20,480,000	10.240	2,090,000	0.094	2,320,000	0.089
22/04/2024	0.118	16,511.690	8,960,000	20,250,000	10.120	3,780,000	0.114	3,650,000	0.110
19/04/2024	0.144	16,224.140	3,560,000	20,380,000	10.190	3,260,000	0.151	30,000	0.151
18/04/2024	0.126	16,385.870	6,510,000	23,610,000	11.800	5,230,000	0.127	1,240,000	0.132
17/04/2024	0.139	16,251.840	2,700,000	27,600,000	13.800	370,000	0.139	2,320,000	0.142
16/04/2024	0.142	16,248.970	2,160,000	25,650,000	12.830	1,370,000	0.132	220,000	0.132
15/04/2024	0.106	16,600.460	8,480,000	26,800,000	13.400	6,140,000	0.110	320,000	0.113
12/04/2024	0.094	16,721.690	29,030,000	32,620,000	16.310	9,190,000	0.071	5,660,000	0.078
11/04/2024	0.058	17,095.030	38,540,000	36,150,000	18.070	4,340,000	0.063	8,530,000	0.062
10/04/2024	0.056	17,139.170	52,610,000	31,960,000	15.980	4,270,000	0.060	18,590,000	0.063
09/04/2024	0.083	16,828.070	10,240,000	17,640,000	8.820	4,160,000	0.078	3,040,000	0.072
08/04/2024	0.092	16,732.850	18,440,000	18,760,000	9.380	6,380,000	0.096	4,260,000	0.086
05/04/2024	0.094	16,723.920	17,050,000	20,880,000	10.440	4,370,000	0.091	100,000	0.094
03/04/2024	0.094	16,725.100	48,900,000	25,150,000	12.570	18,600,000	0.080	1,710,000	0.085
02/04/2024	0.074	16,931.520	69,180,000	42,040,000	21.020	5,190,000	0.074	25,440,000	0.074
28/03/2024	0.107	16,541.420	4,330,000	21,790,000	10.900	2,650,000	0.101	1,130,000	0.105
27/03/2024	0.123	16,392.840	1,610,000	23,310,000	11.650	1,290,000	0.119	320,000	0.108
26/03/2024	0.101	16,618.320	7,450,000	24,280,000	12.140	5,730,000	0.102	1,180,000	0.098
25/03/2024	0.113	16,473.640	2,440,000	28,830,000	14.410	1,370,000	0.111	470,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.