61156 JP#BYD RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61156 JP#BYD RP2811C (R BEAR)

Nominal

0.280 +0.030 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.250	76.050	1,320,000	0	0.000	850,000	0.254	460,000	0.244
24/06/2026	0.255	75.950	310,000	390,000	0.780			310,000	0.260
23/06/2026	0.255	75.850	3,890,000	80,000	0.160	1,940,000	0.249	1,850,000	0.247
22/06/2026	0.233	78.350	1,210,000	170,000	0.340	740,000	0.239	470,000	0.236
18/06/2026	0.213	80.850	1,800,000	440,000	0.880	730,000	0.208	1,070,000	0.204
17/06/2026	0.205	81.900	620,000	100,000	0.200	580,000	0.206	20,000	0.204
16/06/2026	0.187	84.050	3,090,000	660,000	1.320	1,480,000	0.188	1,590,000	0.186
15/06/2026	0.174	85.600	4,760,000	550,000	1.100	2,170,000	0.174	2,590,000	0.171
12/06/2026	0.167	86.550	60,000	130,000	0.260	60,000	0.174
11/06/2026	0.180	84.950	0	190,000	0.380
10/06/2026	0.169	86.189	340,000	190,000	0.380	280,000	0.176
09/06/2026	0.154	87.989	2,730,000	470,000	0.940	1,260,000	0.150	1,350,000	0.150
08/06/2026	0.155	87.639	980,000	380,000	0.760	420,000	0.158	470,000	0.162
05/06/2026	0.140	89.289	1,920,000	330,000	0.660	990,000	0.139	930,000	0.137
04/06/2026	0.125	91.389	410,000	390,000	0.780	180,000	0.126	150,000	0.127
03/06/2026	0.113	92.839	330,000	420,000	0.840			330,000	0.101
02/06/2026	0.087	96.339	570,000	90,000	0.180	240,000	0.096	330,000	0.094
01/06/2026	0.133	90.339	0	0	0.000
29/05/2026	0.128	90.889	0	0	0.000
28/05/2026	0.138	89.889	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.