61156 JP#BYD RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61156 JP#BYD RP2811C (R BEAR)

Nominal

0.112 -0.014 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.126	91.800	0	230,000	0.460
19/08/2026	0.142	89.400	0	230,000	0.460
18/08/2026	0.137	90.000	0	230,000	0.460
17/08/2026	0.137	90.050	150,000	230,000	0.460	90,000	0.135
14/08/2026	0.152	88.250	560,000	320,000	0.640	560,000	0.152
13/08/2026	0.151	88.400	50,000	880,000	1.760			50,000	0.140
12/08/2026	0.142	89.600	0	830,000	1.660
11/08/2026	0.137	89.700	0	830,000	1.660
10/08/2026	0.119	92.300	60,000	830,000	1.660	30,000	0.119
07/08/2026	0.137	90.150	290,000	860,000	1.720	80,000	0.139	90,000	0.139
06/08/2026	0.138	89.850	420,000	850,000	1.700	190,000	0.123	50,000	0.124
05/08/2026	0.106	93.800	1,190,000	990,000	1.980	600,000	0.107	370,000	0.109
04/08/2026	0.111	93.450	910,000	1,220,000	2.440	300,000	0.108	450,000	0.107
03/08/2026	0.098	94.900	970,000	1,070,000	2.140	130,000	0.097	840,000	0.093
31/07/2026	0.103	94.150	370,000	360,000	0.720	180,000	0.106	190,000	0.108
30/07/2026	0.100	94.800	170,000	350,000	0.700	70,000	0.100	100,000	0.101
29/07/2026	0.107	93.600	300,000	320,000	0.640	160,000	0.125	70,000	0.106
28/07/2026	0.138	89.800	0	410,000	0.820
27/07/2026	0.147	88.550	390,000	410,000	0.820	390,000	0.147
24/07/2026	0.146	88.650	1,780,000	800,000	1.600	380,000	0.148	880,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.