Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.068 | 16,828.930 | 19,760,000 | 8,190,000 | 4.095 | 5,190,000 | 0.079 | 11,860,000 | 0.076 |
22/04/2024 | 0.101 | 16,511.690 | 5,010,000 | 1,520,000 | 0.760 | 1,640,000 | 0.096 | 2,650,000 | 0.094 |
19/04/2024 | 0.130 | 16,224.140 | 2,690,000 | 510,000 | 0.255 | 1,570,000 | 0.133 | 1,120,000 | 0.131 |
18/04/2024 | 0.113 | 16,385.870 | 1,820,000 | 960,000 | 0.480 | 740,000 | 0.105 | 1,080,000 | 0.114 |
17/04/2024 | 0.127 | 16,251.840 | 810,000 | 620,000 | 0.310 | 750,000 | 0.126 | 60,000 | 0.125 |
16/04/2024 | 0.128 | 16,248.970 | 2,690,000 | 1,310,000 | 0.655 | 1,880,000 | 0.116 | 50,000 | 0.113 |
15/04/2024 | 0.091 | 16,600.460 | 23,230,000 | 3,140,000 | 1.570 | 7,310,000 | 0.094 | 4,500,000 | 0.093 |
12/04/2024 | 0.079 | 16,721.690 | 42,340,000 | 5,950,000 | 2.975 | 10,760,000 | 0.071 | 7,390,000 | 0.055 |
11/04/2024 | 0.040 | 17,095.030 | 90,890,000 | 9,320,000 | 4.660 | 26,670,000 | 0.048 | 19,400,000 | 0.048 |
10/04/2024 | 0.035 | 17,139.170 | 101,820,000 | 16,590,000 | 8.295 | 27,640,000 | 0.038 | 28,930,000 | 0.044 |
09/04/2024 | 0.066 | 16,828.070 | 69,370,000 | 15,300,000 | 7.650 | 13,510,000 | 0.065 | 18,090,000 | 0.058 |
08/04/2024 | 0.076 | 16,732.850 | 48,570,000 | 10,720,000 | 5.360 | 9,280,000 | 0.077 | 13,150,000 | 0.070 |
05/04/2024 | 0.078 | 16,723.920 | 67,200,000 | 6,850,000 | 3.425 | 31,120,000 | 0.086 | 25,480,000 | 0.087 |
03/04/2024 | 0.078 | 16,725.100 | 62,390,000 | 12,490,000 | 6.245 | 18,340,000 | 0.067 | 11,070,000 | 0.074 |
02/04/2024 | 0.057 | 16,931.520 | 83,700,000 | 19,760,000 | 9.880 | 7,720,000 | 0.058 | 18,060,000 | 0.055 |
28/03/2024 | 0.091 | 16,541.420 | 26,450,000 | 9,420,000 | 4.710 | 5,240,000 | 0.097 | 9,230,000 | 0.095 |
27/03/2024 | 0.110 | 16,392.840 | 32,330,000 | 5,430,000 | 2.715 | 18,150,000 | 0.109 | 10,210,000 | 0.112 |
26/03/2024 | 0.084 | 16,618.320 | 16,970,000 | 13,370,000 | 6.685 | 3,530,000 | 0.086 | 9,060,000 | 0.085 |
25/03/2024 | 0.097 | 16,473.640 | 10,920,000 | 7,840,000 | 3.920 | 4,080,000 | 0.093 | 5,880,000 | 0.092 |
22/03/2024 | 0.094 | 16,499.470 | 14,490,000 | 6,040,000 | 3.020 | 4,300,000 | 0.096 | 1,020,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |