61159 BP#HUAHORC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61159 BP#HUAHORC2609B (R BULL)

Nominal

0.750 -0.060 (-7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.810	170.000	0	1,100,000	1.833
27/05/2026	0.660	152.400	260,000	1,100,000	1.833			240,000	0.620
26/05/2026	0.560	143.700	30,000	860,000	1.433			10,000	0.560
22/05/2026	0.435	130.100	810,000	850,000	1.417			810,000	0.430
21/05/2026	0.405	128.000	30,000	40,000	0.067	20,000	0.455	10,000	0.400
20/05/2026	0.450	132.800	20,000	50,000	0.083
19/05/2026	0.295	116.600	50,000	50,000	0.083	20,000	0.241	30,000	0.285
18/05/2026	0.295	115.800	0	40,000	0.067
15/05/2026	0.295	115.900	970,000	40,000	0.067	960,000	0.391	10,000	0.305
14/05/2026	0.405	127.000	0	990,000	1.650
13/05/2026	0.425	129.800	40,000	990,000	1.650	20,000	0.400
12/05/2026	0.425	129.500	250,000	1,010,000	1.683	250,000	0.425
11/05/2026	0.475	134.000	50,000	1,260,000	2.100	10,000	0.495
08/05/2026	0.435	130.800	140,000	1,270,000	2.117
07/05/2026	0.540	141.400	1,200,000	1,270,000	2.117	1,010,000	0.485
06/05/2026	0.435	130.100	1,910,000	2,280,000	3.800	850,000	0.466	600,000	0.480
05/05/2026	0.320	119.000	170,000	2,530,000	4.217
04/05/2026	0.340	121.000	630,000	2,530,000	4.217
30/04/2026	0.275	114.100	9,210,000	2,530,000	4.217	2,740,000	0.196	3,790,000	0.212
29/04/2026	0.209	108.100	10,310,000	1,480,000	2.467	4,230,000	0.197	3,850,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.