Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.112 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.123 | 16,251.840 | 100,000 | 0 | 0.000 | 100,000 | 0.123 | ||
16/04/2024 | 0.124 | 16,248.970 | 280,000 | 100,000 | 0.070 | 230,000 | 0.119 | 50,000 | 0.111 |
15/04/2024 | 0.086 | 16,600.460 | 840,000 | 280,000 | 0.190 | 700,000 | 0.086 | ||
12/04/2024 | 0.073 | 16,721.690 | 42,510,000 | 980,000 | 0.650 | 21,160,000 | 0.059 | 19,710,000 | 0.058 |
11/04/2024 | 0.034 | 17,095.030 | 219,980,000 | 2,430,000 | 1.620 | 106,730,000 | 0.043 | 106,560,000 | 0.043 |
10/04/2024 | 0.030 | 17,139.170 | 314,740,000 | 2,600,000 | 1.730 | 150,690,000 | 0.040 | 153,290,000 | 0.040 |
09/04/2024 | 0.063 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.076 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.078 | 16,723.920 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.095 |
03/04/2024 | 0.077 | 16,725.100 | 80,000 | 0 | 0.000 | 40,000 | 0.074 | 40,000 | 0.074 |
02/04/2024 | 0.055 | 16,931.520 | 100,000 | 0 | 0.000 | 60,000 | 0.053 | 40,000 | 0.051 |
28/03/2024 | 0.092 | 16,541.420 | 160,000 | 20,000 | 0.010 | 80,000 | 0.093 | 80,000 | 0.095 |
27/03/2024 | 0.108 | 16,392.840 | 0 | 20,000 | 0.010 | ||||
26/03/2024 | 0.085 | 16,618.320 | 0 | 20,000 | 0.010 | ||||
25/03/2024 | 0.097 | 16,473.640 | 0 | 20,000 | 0.010 | ||||
22/03/2024 | 0.094 | 16,499.470 | 200,000 | 20,000 | 0.010 | 100,000 | 0.083 | 100,000 | 0.081 |
21/03/2024 | 0.059 | 16,863.100 | 70,000 | 20,000 | 0.010 | 40,000 | 0.059 | 30,000 | 0.058 |
20/03/2024 | 0.087 | 16,543.070 | 910,000 | 30,000 | 0.020 | 450,000 | 0.089 | 460,000 | 0.090 |
19/03/2024 | 0.089 | 16,529.480 | 520,000 | 20,000 | 0.010 | 500,000 | 0.092 | 20,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |