Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.060 | 17,284.540 | 936,670,000 | 13,660,000 | 6.830 | 446,440,000 | 0.047 | 460,100,000 | 0.047 |
24/04/2024 | 0.072 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.106 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.139 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.164 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.149 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.162 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.156 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.121 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.109 | 16,721.690 | 90,000 | 0 | 0.000 | 90,000 | 0.088 | ||
11/04/2024 | 0.074 | 17,095.030 | 200,000 | 90,000 | 0.045 | 100,000 | 0.085 | ||
10/04/2024 | 0.070 | 17,139.170 | 190,000 | 190,000 | 0.095 | 190,000 | 0.076 | ||
09/04/2024 | 0.101 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.110 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.112 | 16,723.920 | 60,000 | 0 | 0.000 | 30,000 | 0.120 | 30,000 | 0.109 |
03/04/2024 | 0.110 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.092 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.126 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.140 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.120 | 16,618.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 09:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |