61196 HS#HUAHORP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61196 HS#HUAHORP2812H (R BEAR)

Nominal

0.080 +0.017 (+26.984%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.063	105.300	0	0	0.000
06/10/2026	0.058	108.200	0	0	0.000
05/10/2026	0.055	110.000	350,000	0	0.000	350,000	0.056
02/10/2026	0.064	105.500	0	350,000	0.440
30/09/2026	0.064	105.400	50,000	350,000	0.440	50,000	0.064
29/09/2026	0.061	106.700	50,000	400,000	0.500			50,000	0.061
28/09/2026	0.065	105.300	100,000	350,000	0.440	100,000	0.065
25/09/2026	0.056	110.400	100,000	450,000	0.560	100,000	0.058
24/09/2026	0.056	110.400	0	550,000	0.690
23/09/2026	0.049	114.200	0	550,000	0.690
22/09/2026	0.049	113.800	350,000	550,000	0.690	150,000	0.041	200,000	0.045
21/09/2026	0.048	115.500	550,000	500,000	0.630	200,000	0.051	350,000	0.043
18/09/2026	0.046	115.500	2,550,000	350,000	0.440	1,400,000	0.047	1,150,000	0.046
17/09/2026	0.057	110.200	100,000	600,000	0.750	100,000	0.058
16/09/2026	0.054	111.900	100,000	700,000	0.880			100,000	0.055
15/09/2026	0.063	105.700	550,000	600,000	0.750			500,000	0.057
14/09/2026	0.063	106.500	1,700,000	100,000	0.130	1,600,000	0.061
11/09/2026	0.054	111.700	7,100,000	1,700,000	2.130	3,500,000	0.058	1,000,000	0.059
10/09/2026	0.051	113.000	250,000	4,200,000	5.250	250,000	0.050
09/09/2026	0.053	111.600	50,000	4,450,000	5.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.