61200 UB#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61200 UB#HSI RP28033 (R BEAR)

Nominal

0.072 -0.026 (-26.531%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.098	26,381.020	38,030,000	16,030,000	8.020	5,760,000	0.066	15,190,000	0.069
25/02/2026	0.066	26,765.720	50,390,000	6,600,000	3.300	22,940,000	0.067	12,470,000	0.065
24/02/2026	0.077	26,590.320	55,290,000	17,070,000	8.540	13,740,000	0.083	29,220,000	0.082
23/02/2026	0.032	27,081.910	67,840,000	1,590,000	0.800	13,620,000	0.034	14,980,000	0.035
20/02/2026	0.095	26,413.350	1,150,000	230,000	0.110	570,000	0.090	580,000	0.086
16/02/2026	0.066	26,705.940	60,000	220,000	0.110	20,000	0.081	40,000	0.082
13/02/2026	0.081	26,567.120	1,460,000	200,000	0.100	630,000	0.077	830,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.