61200 UB#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61200 UB#HSI RP28033 (R BEAR)

Nominal

0.228 +0.024 (+11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.204	25,253.400	100,000	60,000	0.030	100,000	0.195
03/06/2026	0.171	25,633.210	400,000	160,000	0.080	300,000	0.167	100,000	0.171
02/06/2026	0.134	26,038.320	460,000	360,000	0.180	170,000	0.158	290,000	0.159
01/06/2026	0.193	25,398.180	320,000	240,000	0.120	100,000	0.190	220,000	0.201
29/05/2026	0.211	25,182.390	430,000	120,000	0.060	200,000	0.211	230,000	0.207
28/05/2026	0.231	25,006.160	90,000	90,000	0.040	40,000	0.235	50,000	0.233
27/05/2026	0.204	25,328.230	200,000	80,000	0.040	100,000	0.193	100,000	0.184
26/05/2026	0.178	25,599.450	250,000	80,000	0.040	240,000	0.187	10,000	0.172
22/05/2026	0.176	25,606.030	560,000	310,000	0.150	360,000	0.173	200,000	0.177
21/05/2026	0.198	25,386.520	2,460,000	470,000	0.240	1,180,000	0.177	1,280,000	0.180
20/05/2026	0.176	25,651.120	1,040,000	370,000	0.180	470,000	0.177	570,000	0.177
19/05/2026	0.161	25,797.850	1,110,000	270,000	0.140	710,000	0.161	400,000	0.159
18/05/2026	0.174	25,675.180	1,250,000	580,000	0.290	980,000	0.173
15/05/2026	0.143	25,962.730	4,700,000	1,560,000	0.780	3,860,000	0.129	20,000	0.143
14/05/2026	0.104	26,389.040	41,110,000	5,400,000	2.700	7,730,000	0.079	6,880,000	0.074
13/05/2026	0.107	26,388.440	71,900,000	6,250,000	3.120	13,870,000	0.112	12,370,000	0.108
12/05/2026	0.109	26,347.910	26,520,000	7,750,000	3.880	3,430,000	0.104	5,520,000	0.101
11/05/2026	0.103	26,406.840	30,830,000	5,660,000	2.830	9,630,000	0.114	7,670,000	0.110
08/05/2026	0.104	26,393.710	24,790,000	7,620,000	3.810	9,960,000	0.111	8,920,000	0.110
07/05/2026	0.079	26,626.280	7,420,000	8,660,000	4.330	2,400,000	0.082	5,020,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.