61200 UB#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61200 UB#HSI RP28033 (R BEAR)

Nominal

0.127 +0.035 (+38.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.092	26,487.480	1,230,000	8,210,000	4.110	520,000	0.094	710,000	0.099
20/04/2026	0.105	26,361.070	2,050,000	8,020,000	4.010	430,000	0.108	560,000	0.105
17/04/2026	0.128	26,160.330	26,020,000	7,890,000	3.940	13,330,000	0.127	12,670,000	0.129
16/04/2026	0.102	26,394.260	5,380,000	8,550,000	4.280	620,000	0.106	4,760,000	0.118
15/04/2026	0.148	25,947.320	1,770,000	4,410,000	2.210	360,000	0.139	1,410,000	0.132
14/04/2026	0.155	25,872.320	600,000	3,360,000	1.680	200,000	0.157	400,000	0.156
13/04/2026	0.179	25,660.850	4,840,000	3,160,000	1.580	940,000	0.185	3,900,000	0.182
10/04/2026	0.157	25,893.540	440,000	200,000	0.100	200,000	0.152	240,000	0.142
09/04/2026	0.170	25,752.400	2,260,000	160,000	0.080	2,130,000	0.173	130,000	0.172
08/04/2026	0.154	25,893.020	7,350,000	2,160,000	1.080	2,600,000	0.166	4,750,000	0.161
02/04/2026	0.236	25,116.530	0	10,000	0.010
01/04/2026	0.218	25,294.030	0	10,000	0.010
31/03/2026	0.265	24,788.140	0	10,000	0.010
30/03/2026	0.265	24,750.790	0	10,000	0.010
27/03/2026	0.243	24,951.880	0	10,000	0.010
26/03/2026	0.250	24,856.430	250,000	10,000	0.010	250,000	0.242
25/03/2026	0.211	25,335.950	50,000	260,000	0.130			50,000	0.212
24/03/2026	0.234	25,063.710	210,000	210,000	0.100			210,000	0.236
23/03/2026	0.305	24,382.470	120,000	0	0.000	120,000	0.286
20/03/2026	0.211	25,277.320	400,000	120,000	0.060	200,000	0.196	200,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.