61208 JP#POMRTRP2807I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61208 JP#POMRTRP2807I (R BEAR)

Nominal

0.139 +0.021 (+17.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.118	189.200	0	400,000	0.500
14/01/2026	0.116	192.000	0	400,000	0.500
13/01/2026	0.116	191.300	100,000	400,000	0.500	100,000	0.116
12/01/2026	0.106	197.000	0	500,000	0.625
09/01/2026	0.106	197.000	70,000	500,000	0.625	70,000	0.106
08/01/2026	0.100	199.400	100,000	570,000	0.712	50,000	0.100	50,000	0.101
07/01/2026	0.101	200.600	50,000	570,000	0.712	50,000	0.102
06/01/2026	0.100	199.500	220,000	620,000	0.775			120,000	0.095
05/01/2026	0.106	196.200	100,000	500,000	0.625			100,000	0.100
02/01/2026	0.114	193.100	0	400,000	0.500
31/12/2025	0.118	187.700	0	400,000	0.500
30/12/2025	0.115	190.800	0	400,000	0.500
29/12/2025	0.099	199.900	0	400,000	0.500
24/12/2025	0.099	200.200	0	400,000	0.500
23/12/2025	0.099	200.400	0	400,000	0.500
22/12/2025	0.099	201.800	0	400,000	0.500
19/12/2025	0.114	192.900	250,000	400,000	0.500	250,000	0.114
18/12/2025	0.111	193.200	0	650,000	0.812
17/12/2025	0.107	195.700	4,870,000	650,000	0.812	4,870,000	0.118
16/12/2025	0.121	189.200	19,670,000	5,520,000	6.900	7,400,000	0.123	12,190,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.