61211 GJ#HSI RP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

61211 GJ#HSI RP2604A (R BEAR)

Nominal

0.121 +0.001 (+0.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/09/2024	0.120	17,369.090	1,310,000	18,960,000	12.640			1,210,000	0.114
12/09/2024	0.133	17,240.390	2,250,000	17,750,000	11.833	2,100,000	0.136
11/09/2024	0.149	17,108.710	60,000	19,850,000	13.233
10/09/2024	0.134	17,234.090	1,060,000	19,850,000	13.233	1,000,000	0.135
09/09/2024	0.141	17,196.960	1,260,000	20,850,000	13.900	1,260,000	0.136
06/09/2024			0
05/09/2024	0.117	17,444.300	100,000	22,110,000	14.740	80,000	0.113
04/09/2024	0.114	17,457.340	1,120,000	22,190,000	14.793	600,000	0.120	330,000	0.114
03/09/2024	0.098	17,651.490	2,000,000	22,460,000	14.973	500,000	0.099	1,000,000	0.094
02/09/2024	0.096	17,691.970	6,430,000	21,960,000	14.640	3,320,000	0.090
30/08/2024	0.063	17,989.070	7,790,000	25,280,000	16.853			6,090,000	0.065
29/08/2024	0.086	17,786.320	4,940,000	19,190,000	12.793	2,030,000	0.102	710,000	0.096
28/08/2024	0.096	17,692.450	5,790,000	20,510,000	13.673	4,830,000	0.095	20,000	0.077
27/08/2024	0.076	17,874.670	4,690,000	25,320,000	16.880	2,340,000	0.095	640,000	0.078
26/08/2024	0.084	17,798.730	5,820,000	27,020,000	18.013	1,110,000	0.089	4,190,000	0.084
23/08/2024	0.101	17,612.100	260,000	23,940,000	15.960	260,000	0.110
22/08/2024	0.096	17,641.000	600,000	24,200,000	16.133	100,000	0.120	440,000	0.105
21/08/2024	0.121	17,391.010	490,000	23,860,000	15.907	190,000	0.132
20/08/2024	0.112	17,511.080	780,000	24,050,000	16.033	50,000	0.106
19/08/2024	0.103	17,569.570	2,210,000	24,100,000	16.067			1,610,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2024 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.