61212 UB#HSI RP2803E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61212 UB#HSI RP2803E (R BEAR)

Nominal

0.236 +0.023 (+10.798%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.213	25,253.400	50,000	80,000	0.040			50,000	0.212
03/06/2026	0.180	25,633.210	710,000	30,000	0.010	710,000	0.184
02/06/2026	0.143	26,038.320	770,000	740,000	0.370	60,000	0.161	710,000	0.160
01/06/2026	0.202	25,398.180	0	90,000	0.040
29/05/2026	0.220	25,182.390	60,000	90,000	0.040			60,000	0.231
28/05/2026	0.242	25,006.160	20,000	30,000	0.010	20,000	0.265
27/05/2026	0.211	25,328.230	0	50,000	0.030
26/05/2026	0.186	25,599.450	0	50,000	0.030
22/05/2026	0.186	25,606.030	0	50,000	0.030
21/05/2026	0.207	25,386.520	540,000	50,000	0.030	540,000	0.195
20/05/2026	0.185	25,651.120	540,000	590,000	0.290	40,000	0.182	500,000	0.191
19/05/2026	0.171	25,797.850	0	130,000	0.070
18/05/2026	0.184	25,675.180	80,000	130,000	0.070			80,000	0.183
15/05/2026	0.153	25,962.730	200,000	50,000	0.030	200,000	0.136
14/05/2026	0.114	26,389.040	80,000	250,000	0.120	40,000	0.095	40,000	0.080
13/05/2026	0.118	26,388.440	0	250,000	0.120
12/05/2026	0.119	26,347.910	1,500,000	250,000	0.120	800,000	0.110	700,000	0.101
11/05/2026	0.113	26,406.840	1,780,000	350,000	0.180	890,000	0.119	890,000	0.123
08/05/2026	0.115	26,393.710	1,530,000	350,000	0.180	1,430,000	0.123	100,000	0.115
07/05/2026	0.089	26,626.280	6,050,000	1,680,000	0.840	2,520,000	0.092	3,530,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.