61217 UB#HSI RP2803H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61217 UB#HSI RP2803H (R BEAR)

Nominal

0.191 +0.036 (+23.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.155	26,038.320	70,000	70,000	0.030			70,000	0.163
01/06/2026	0.213	25,398.180	0	0	0.000
29/05/2026	0.231	25,182.390	0	0	0.000
28/05/2026	0.255	25,006.160	50,000	0	0.000	50,000	0.260
27/05/2026	0.223	25,328.230	0	50,000	0.030
26/05/2026	0.198	25,599.450	0	50,000	0.030
22/05/2026	0.198	25,606.030	0	50,000	0.030
21/05/2026	0.218	25,386.520	80,000	50,000	0.030	80,000	0.200
20/05/2026	0.196	25,651.120	0	130,000	0.070
19/05/2026	0.181	25,797.850	30,000	130,000	0.070			30,000	0.177
18/05/2026	0.196	25,675.180	30,000	100,000	0.050	30,000	0.207
15/05/2026	0.165	25,962.730	0	130,000	0.070
14/05/2026	0.126	26,389.040	130,000	130,000	0.070			130,000	0.108
13/05/2026	0.128	26,388.440	90,000	0	0.000	90,000	0.124
12/05/2026	0.130	26,347.910	190,000	90,000	0.040	100,000	0.110	90,000	0.116
11/05/2026	0.127	26,406.840	100,000	100,000	0.050			100,000	0.135
08/05/2026	0.126	26,393.710	1,500,000	0	0.000	800,000	0.129	700,000	0.135
07/05/2026	0.102	26,626.280	100,000	100,000	0.050			100,000	0.108
06/05/2026	0.145	26,213.780	30,000	0	0.000	30,000	0.148
05/05/2026	0.178	25,898.610	70,000	30,000	0.010	70,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.