61222 MS#HSI RP2812X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61222 MS#HSI RP2812X (R BEAR)

Nominal

0.013 -0.044 (-77.193%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.057	26,213.780	101,970,000	380,000	0.349	50,840,000	0.067	50,990,000	0.066
05/05/2026	0.095	25,898.610	150,670,000	230,000	0.211	75,090,000	0.102	75,260,000	0.102
04/05/2026	0.068	26,095.880	11,620,000	60,000	0.055	5,780,000	0.058	5,840,000	0.057
30/04/2026	0.106	25,776.530	0	0	0.000
29/04/2026	0.072	26,111.840	540,000	0	0.000	270,000	0.070	270,000	0.078
28/04/2026	0.116	25,679.780	119,160,000	0	0.000	59,790,000	0.098	59,250,000	0.098
27/04/2026	0.081	25,925.650	67,260,000	540,000	0.495	33,360,000	0.083	33,900,000	0.083
24/04/2026	0.082	25,978.070	1,700,000	0	0.000	850,000	0.109	850,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.