Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.091 | 16,511.690 | 600,000 | 230,000 | 0.153 | 210,000 | 0.089 | 390,000 | 0.083 |
19/04/2024 | 0.121 | 16,224.140 | 800,000 | 50,000 | 0.033 | 770,000 | 0.131 | 30,000 | 0.135 |
18/04/2024 | 0.102 | 16,385.870 | 0 | 790,000 | 0.527 | ||||
17/04/2024 | 0.116 | 16,251.840 | 60,000 | 790,000 | 0.527 | 30,000 | 0.124 | 30,000 | 0.124 |
16/04/2024 | 0.116 | 16,248.970 | 270,000 | 790,000 | 0.527 | 240,000 | 0.106 | 30,000 | 0.114 |
15/04/2024 | 0.080 | 16,600.460 | 1,540,000 | 1,000,000 | 0.667 | 1,060,000 | 0.083 | 480,000 | 0.082 |
12/04/2024 | 0.068 | 16,721.690 | 328,880,000 | 1,580,000 | 1.053 | 152,900,000 | 0.051 | 151,300,000 | 0.050 |
11/04/2024 | 0.029 | 17,095.030 | 1,418,660,000 | 3,180,000 | 2.120 | 690,470,000 | 0.046 | 689,450,000 | 0.046 |
10/04/2024 | 0.026 | 17,139.170 | 21,090,000 | 4,200,000 | 2.800 | 11,340,000 | 0.031 | 6,860,000 | 0.037 |
09/04/2024 | 0.055 | 16,828.070 | 10,740,000 | 8,680,000 | 5.787 | 3,590,000 | 0.052 | 2,360,000 | 0.049 |
08/04/2024 | 0.064 | 16,732.850 | 475,870,000 | 9,910,000 | 6.607 | 228,810,000 | 0.062 | 236,590,000 | 0.062 |
05/04/2024 | 0.066 | 16,723.920 | 3,080,000 | 2,130,000 | 1.420 | 1,080,000 | 0.077 | 2,000,000 | 0.069 |
03/04/2024 | 0.067 | 16,725.100 | 5,950,000 | 1,210,000 | 0.807 | 2,640,000 | 0.061 | 930,000 | 0.055 |
02/04/2024 | 0.047 | 16,931.520 | 184,060,000 | 2,920,000 | 1.947 | 90,030,000 | 0.041 | 90,440,000 | 0.041 |
28/03/2024 | 0.082 | 16,541.420 | 1,070,000 | 2,510,000 | 1.673 | 510,000 | 0.078 | 560,000 | 0.078 |
27/03/2024 | 0.100 | 16,392.840 | 150,000 | 2,460,000 | 1.640 | 60,000 | 0.093 | 90,000 | 0.098 |
26/03/2024 | 0.076 | 16,618.320 | 1,580,000 | 2,430,000 | 1.620 | 910,000 | 0.077 | 670,000 | 0.077 |
25/03/2024 | 0.088 | 16,473.640 | 12,840,000 | 2,670,000 | 1.780 | 6,300,000 | 0.082 | 6,140,000 | 0.086 |
22/03/2024 | 0.088 | 16,499.470 | 2,780,000 | 2,830,000 | 1.887 | 2,380,000 | 0.069 | 350,000 | 0.079 |
21/03/2024 | 0.051 | 16,863.100 | 25,820,000 | 4,860,000 | 3.240 | 7,860,000 | 0.054 | 9,640,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 14:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |