Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61232 MS#BYD RP2412C (R BEAR)
Nominal 
0.056 -0.005 (-8.197%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2024 | 0.061 | 201.200 | 100,000 | 350,000 | 0.583 | 25,000 | 0.067 | 75,000 | 0.060 |
| 23/04/2024 | 0.067 | 197.500 | 450,000 | 300,000 | 0.500 | 400,000 | 0.069 | 50,000 | 0.067 |
| 22/04/2024 | 0.061 | 200.800 | 150,000 | 650,000 | 1.083 | 125,000 | 0.061 | 25,000 | 0.061 |
| 19/04/2024 | 0.060 | 201.200 | 1,125,000 | 750,000 | 1.250 | 775,000 | 0.061 | 50,000 | 0.060 |
| 18/04/2024 | 0.051 | 205.400 | 1,325,000 | 1,475,000 | 2.458 | 475,000 | 0.049 | 775,000 | 0.051 |
| 17/04/2024 | 0.055 | 203.800 | 1,150,000 | 1,175,000 | 1.958 | 750,000 | 0.055 | ||
| 16/04/2024 | 0.053 | 205.200 | 10,400,000 | 1,925,000 | 3.208 | 4,550,000 | 0.049 | 5,100,000 | 0.048 |
| 15/04/2024 | 0.046 | 208.200 | 13,125,000 | 1,375,000 | 2.292 | 6,775,000 | 0.046 | 5,300,000 | 0.046 |
| 12/04/2024 | 0.042 | 210.200 | 3,275,000 | 2,850,000 | 4.750 | 900,000 | 0.040 | 1,975,000 | 0.040 |
| 11/04/2024 | 0.040 | 211.600 | 3,150,000 | 1,775,000 | 2.958 | 1,775,000 | 0.044 | 450,000 | 0.041 |
| 10/04/2024 | 0.040 | 211.400 | 7,650,000 | 3,100,000 | 5.167 | 2,825,000 | 0.042 | 4,625,000 | 0.041 |
| 09/04/2024 | 0.047 | 207.200 | 6,350,000 | 1,300,000 | 2.167 | 3,600,000 | 0.048 | 1,875,000 | 0.046 |
| 08/04/2024 | 0.057 | 202.000 | 10,975,000 | 3,025,000 | 5.042 | 5,350,000 | 0.061 | 5,175,000 | 0.059 |
| 05/04/2024 | 0.066 | 197.900 | 11,500,000 | 3,200,000 | 5.333 | 5,275,000 | 0.067 | 5,700,000 | 0.067 |
| 03/04/2024 | 0.065 | 198.200 | 1,150,000 | 2,775,000 | 4.625 | ||||
| 02/04/2024 | 0.056 | 202.600 | 1,400,000 | 2,775,000 | 4.625 | 25,000 | 0.050 | 875,000 | 0.053 |
| 28/03/2024 | 0.056 | 201.600 | 2,725,000 | 1,925,000 | 3.208 | 1,625,000 | 0.058 | 625,000 | 0.067 |
| 27/03/2024 | 0.058 | 202.800 | 16,825,000 | 2,925,000 | 4.875 | 7,975,000 | 0.049 | 7,400,000 | 0.047 |
| 26/03/2024 | 0.030 | 216.000 | 7,925,000 | 3,500,000 | 5.833 | 3,550,000 | 0.035 | 4,275,000 | 0.036 |
| 25/03/2024 | 0.040 | 211.000 | 3,375,000 | 2,775,000 | 4.625 | 2,125,000 | 0.039 | 900,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |