61233 MS#HSI RC2810K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61233 MS#HSI RC2810K (R BULL)

Nominal

0.174 -0.001 (-0.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.175	26,999.810	0	0	0.000
13/01/2026	0.162	26,848.470	80,000	0	0.000	80,000	0.172
12/01/2026	0.135	26,608.480	210,000	80,000	0.058	210,000	0.121
09/01/2026	0.098	26,231.790	490,000	290,000	0.209	450,000	0.098	40,000	0.096
08/01/2026	0.093	26,149.310	3,830,000	700,000	0.504	1,870,000	0.101	1,700,000	0.096
07/01/2026	0.122	26,458.950	40,000	870,000	0.626	40,000	0.114
06/01/2026	0.146	26,710.450	1,330,000	910,000	0.655	1,200,000	0.143
05/01/2026	0.112	26,347.240	7,060,000	2,110,000	1.518	3,900,000	0.112	310,000	0.107
02/01/2026	0.112	26,338.470	456,790,000	5,700,000	4.101	219,320,000	0.073	219,200,000	0.073
31/12/2025	0.042	25,630.540	24,000,000	5,820,000	4.187	1,680,000	0.051
30/12/2025	0.065	25,854.600	5,900,500,000	7,500,000	5.396	2,904,690,000	0.051	2,908,520,000	0.051
29/12/2025	0.046	25,635.230	144,220,000	3,670,000	2.640	35,550,000	0.072	35,990,000	0.078
24/12/2025	0.067	25,818.930	660,940,000	3,230,000	2.324	322,400,000	0.070	325,210,000	0.070
23/12/2025	0.062	25,774.140	13,460,000	420,000	0.302	6,370,000	0.064	6,790,000	0.064
22/12/2025	0.065	25,801.770	1,200,000	0	0.000	600,000	0.065	600,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.