61234 SG#HSI RP2901H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61234 SG#HSI RP2901H (R BEAR)

Nominal

0.097 +0.024 (+32.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.073	24,315.920	740,000	720,000	0.240	530,000	0.069	10,000	0.065
10/11/2026	0.049	24,557.040	2,530,000	1,240,000	0.413	1,280,000	0.049	930,000	0.049
09/11/2026	0.059	24,448.950	2,710,000	1,590,000	0.530	730,000	0.043	1,180,000	0.037
06/11/2026	0.054	24,481.860	3,660,000	1,140,000	0.380	1,410,000	0.050	1,880,000	0.052
05/11/2026	0.024	24,796.980	3,210,000	670,000	0.223	920,000	0.028	1,540,000	0.035
04/11/2026	0.109	23,919.500	50,000	50,000	0.017			50,000	0.116
03/11/2026	0.143	23,525.970	0	0	0.000
02/11/2026	0.152	23,393.320	0	0	0.000
30/10/2026	0.157	23,294.420	0	0	0.000
29/10/2026	0.187	22,958.650	160,000	0	0.000	130,000	0.173	10,000	0.173
28/10/2026	0.173	23,094.830	180,000	120,000	0.040	50,000	0.173
27/10/2026	0.181	23,041.320	520,000	170,000	0.057	500,000	0.169
26/10/2026	0.163	23,211.810	120,000	670,000	0.223	60,000	0.162
23/10/2026	0.171	23,093.370	0	730,000	0.243
22/10/2026	0.187	22,934.680	930,000	730,000	0.243	930,000	0.167
21/10/2026	0.125	23,651.870	300,000	1,660,000	0.553	200,000	0.125	100,000	0.095
20/10/2026	0.106	23,867.740	570,000	1,760,000	0.587	570,000	0.102
16/10/2026	0.080	24,186.830	6,820,000	2,330,000	0.777	2,340,000	0.068	3,070,000	0.067
15/10/2026	0.090	24,062.720	1,170,000	1,600,000	0.533	1,000,000	0.091	10,000	0.085
14/10/2026	0.066	24,314.170	630,000	2,590,000	0.863	550,000	0.062	30,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.