61247 SG#BYD RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61247 SG#BYD RC2612C (R BULL)

Nominal

0.133 -0.003 (-2.206%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.136	81.500	330,000	630,000	1.260			210,000	0.125
17/09/2026	0.134	81.150	530,000	420,000	0.840	170,000	0.102	340,000	0.109
16/09/2026	0.115	79.200	430,000	250,000	0.500	430,000	0.111
15/09/2026	0.111	79.050	810,000	680,000	1.360	280,000	0.113	420,000	0.112
14/09/2026	0.126	80.200	810,000	540,000	1.080	460,000	0.122	350,000	0.127
11/09/2026	0.121	79.850	1,360,000	650,000	1.300	420,000	0.109	880,000	0.111
10/09/2026	0.116	79.550	160,000	190,000	0.380			160,000	0.118
09/09/2026	0.140	81.800	0	30,000	0.060
08/09/2026	0.164	83.850	0	30,000	0.060
07/09/2026	0.170	84.500	0	30,000	0.060
04/09/2026	0.182	86.150	0	30,000	0.060
03/09/2026	0.176	85.700	0	30,000	0.060
02/09/2026	0.176	85.250	0	30,000	0.060
01/09/2026	0.206	88.250	0	30,000	0.060
31/08/2026	0.199	87.200	0	30,000	0.060
28/08/2026	0.242	91.950	0	30,000	0.060
27/08/2026	0.238	91.250	0	30,000	0.060
26/08/2026	0.255	92.600	0	30,000	0.060
25/08/2026	0.255	93.600	0	30,000	0.060
24/08/2026	0.255	92.800	0	30,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.