61252 DS#HSI RC2811D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61252 DS#HSI RC2811D (R BULL)

Nominal

0.182 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.182	27,183.150	50,000	10,000	0.010	50,000	0.182
09/02/2026	0.166	27,027.160	0	60,000	0.060
06/02/2026	0.123	26,559.950	400,000	60,000	0.060	200,000	0.124	200,000	0.105
05/02/2026	0.151	26,885.240	200,000	60,000	0.060	100,000	0.122	100,000	0.110
04/02/2026	0.153	26,847.320	50,000	60,000	0.060			50,000	0.160
03/02/2026	0.146	26,834.770	100,000	10,000	0.010	50,000	0.139	50,000	0.123
02/02/2026	0.144	26,775.570	140,000	10,000	0.010	140,000	0.150
30/01/2026	0.209	27,387.110	0	150,000	0.150
29/01/2026	0.265	27,968.090	0	150,000	0.150
28/01/2026	0.246	27,826.910	70,000	150,000	0.150	60,000	0.233	10,000	0.227
27/01/2026	0.178	27,126.950	0	200,000	0.200
26/01/2026	0.143	26,765.520	0	200,000	0.200
23/01/2026	0.143	26,749.510	0	200,000	0.200
22/01/2026	0.131	26,629.960	0	200,000	0.200
21/01/2026	0.129	26,585.060	0	200,000	0.200
20/01/2026	0.123	26,487.510	0	200,000	0.200
19/01/2026	0.128	26,563.900	300,000	200,000	0.200	300,000	0.128
16/01/2026	0.151	26,844.960	20,000	500,000	0.500	10,000	0.151	10,000	0.175
15/01/2026	0.167	26,923.620	40,000	500,000	0.500			40,000	0.186
14/01/2026	0.166	26,999.810	100,000	460,000	0.460	90,000	0.178	10,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.