61261 SG#ZIJINRP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61261 SG#ZIJINRP2812P (R BEAR)

Nominal

0.086 +0.006 (+7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.080	28.940	0	0	0.000
10/11/2026	0.080	29.120	0	0	0.000
09/11/2026	0.080	28.740	0	0	0.000
06/11/2026	0.078	28.900	0	0	0.000
05/11/2026	0.069	30.280	0	0	0.000
04/11/2026	0.077	29.380	0	0	0.000
03/11/2026	0.093	27.300	0	0	0.000
02/11/2026	0.093	27.240	0	0	0.000
30/10/2026	0.087	27.860	0	0	0.000
29/10/2026	0.086	27.980	0	0	0.000
28/10/2026	0.083	28.640	0	0	0.000
27/10/2026	0.089	27.680	0	0	0.000
26/10/2026	0.088	27.740	0	0	0.000
23/10/2026	0.074	29.460	1,320,000	0	0.000	820,000	0.076	500,000	0.085
22/10/2026	0.077	29.100	360,000	320,000	0.278	360,000	0.077
21/10/2026	0.063	30.700	0	680,000	0.591
20/10/2026	0.063	30.820	320,000	680,000	0.591			320,000	0.063
16/10/2026	0.053	31.960	2,720,000	360,000	0.313	1,520,000	0.052	1,200,000	0.053
15/10/2026	0.056	31.260	0	680,000	0.591
14/10/2026	0.052	32.060	360,000	680,000	0.591			360,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.