61280 CI#HSI RP2807G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61280 CI#HSI RP2807G (R BEAR)

Nominal

0.191 +0.031 (+19.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.191	25,675.180	0
15/05/2026	0.160	25,962.730	20,000	0	0.000	10,000	0.142	10,000	0.135
14/05/2026		26,389.040	0	0	0.000
13/05/2026	0.124	26,388.440	0	0	0.000
12/05/2026		26,347.910	0	0	0.000	20,000	0.115	20,000	0.115
11/05/2026		26,406.840	0	0	0.000
08/05/2026		26,393.710	0	0	0.000	20,000	0.127
07/05/2026		26,626.280	0	20,000	0.010			20,000	0.097
06/05/2026	0.140	26,213.780	0	0	0.000
05/05/2026	0.173	25,898.610	0	0	0.000
04/05/2026	0.149	26,095.880	0	0	0.000
30/04/2026		25,776.530	0	0	0.000
29/04/2026	0.155	26,111.840	0	0	0.000
28/04/2026	0.192	25,679.780	0	0	0.000
27/04/2026	0.162	25,925.650	0	0	0.000
24/04/2026		25,978.070	0	0	0.000
23/04/2026	0.168	25,915.200	30,000	0	0.000	20,000	0.165	10,000	0.161
22/04/2026		26,163.240	0	10,000	0.010	50,000	0.140	10,000	0.146
21/04/2026		26,487.480	0	50,000	0.030	400,000	0.115	450,000	0.122
20/04/2026	0.123	26,361.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.